Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PST20260515P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 133.73% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PST20260515P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 118.44% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PST20260515P00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 104.19% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PST20260515P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 90.83% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| PST20260515P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 78.19% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| PST20260515P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 66.14% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| PST20260515P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 54.57% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| PST20260515P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 43.33% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| PST20260515P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.28% | -0.07 | 0.07 | -0.01 | 0.01 | -0.00 |
| PST20260515P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 21.12% | -0.09 | 0.15 | -0.00 | 0.01 | -0.00 |
| PST20260515P00022000 | 22.00 | 0.05 | 0.10 | 0.00 | 0 | 0 | 10.72% | -0.23 | 0.52 | -0.00 | 0.02 | -0.00 |
| PST20260515P00023000 | 23.00 | 0.60 | 0.70 | 0.00 | 0 | 0 | 12.30% | -0.81 | 0.45 | -0.00 | 0.01 | -0.01 |
| PST20260515P00024000 | 24.00 | 1.50 | 1.65 | 0.00 | 0 | 0 | 23.47% | -0.89 | 0.17 | -0.01 | 0.01 | -0.01 |
| PST20260515P00025000 | 25.00 | 2.50 | 2.65 | 0.00 | 0 | 0 | 33.00% | -0.91 | 0.10 | -0.01 | 0.01 | -0.01 |
| PST20260515P00026000 | 26.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 47.54% | -0.89 | 0.07 | -0.01 | 0.01 | -0.01 |
| PST20260515P00027000 | 27.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 56.12% | -0.91 | 0.06 | -0.01 | 0.01 | -0.01 |
| PST20260515P00028000 | 28.00 | 5.50 | 5.70 | 0.00 | 0 | 0 | 64.09% | -0.92 | 0.05 | -0.01 | 0.01 | -0.01 |
| PST20260515P00029000 | 29.00 | 6.50 | 6.70 | 0.00 | 0 | 0 | 71.58% | -0.92 | 0.04 | -0.01 | 0.01 | -0.01 |
| PST20260515P00030000 | 30.00 | 7.50 | 7.70 | 0.00 | 0 | 0 | 78.65% | -0.93 | 0.03 | -0.01 | 0.01 | -0.01 |
| PST20260515P00031000 | 31.00 | 8.50 | 8.70 | 0.00 | 0 | 0 | 85.36% | -0.93 | 0.03 | -0.01 | 0.01 | -0.01 |
| PST20260515P00032000 | 32.00 | 9.50 | 9.70 | 0.00 | 0 | 0 | 91.76% | -0.94 | 0.03 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PST20260515C00012000 | 12.00 | 10.30 | 10.50 | 0.00 | 0 | 0 | 149.20% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| PST20260515C00013000 | 13.00 | 9.30 | 9.50 | 0.00 | 0 | 0 | 131.88% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| PST20260515C00014000 | 14.00 | 8.30 | 8.50 | 0.00 | 0 | 0 | 115.78% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| PST20260515C00015000 | 15.00 | 7.30 | 7.50 | 0.00 | 0 | 0 | 100.72% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| PST20260515C00016000 | 16.00 | 6.30 | 6.50 | 0.00 | 0 | 0 | 86.53% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| PST20260515C00017000 | 17.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 73.07% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| PST20260515C00018000 | 18.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 60.21% | 0.94 | 0.03 | -0.01 | 0.01 | 0.01 |
| PST20260515C00019000 | 19.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 47.80% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| PST20260515C00020000 | 20.00 | 2.35 | 2.50 | 0.00 | 0 | 0 | 16.42% | 1.00 | 0.01 | 0.00 | 0.00 | 0.01 |
| PST20260515C00021000 | 21.00 | 1.35 | 1.50 | 0.00 | 0 | 0 | 23.51% | 0.88 | 0.15 | -0.01 | 0.01 | 0.01 |
| PST20260515C00022000 | 22.00 | 0.45 | 0.55 | 0.00 | 0 | 0 | 10.49% | 0.78 | 0.52 | -0.00 | 0.02 | 0.01 |
| PST20260515C00023000 | 23.00 | 0.05 | 0.10 | 0.00 | 0 | 3 | 12.39% | 0.21 | 0.42 | -0.00 | 0.02 | 0.00 |
| PST20260515C00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 21.18% | 0.10 | 0.15 | -0.00 | 0.01 | 0.00 |
| PST20260515C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.15% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| PST20260515C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 38.24% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| PST20260515C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 45.70% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| PST20260515C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 52.66% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| PST20260515C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 59.19% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| PST20260515C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 65.37% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| PST20260515C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 71.24% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| PST20260515C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 76.82% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
