Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQH20250912C00000500 | 0.50 | 1.40 | 1.55 | 1.46 | 53 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSQH20250912C00001000 | 1.00 | 0.95 | 1.05 | 0.98 | 362 | 115 | 548.09% | 0.97 | 0.08 | -0.01 | 0.00 | 0.00 |
| PSQH20250912C00001500 | 1.50 | 0.40 | 0.50 | 0.48 | 158 | 10 | 259.23% | 0.94 | 0.31 | -0.01 | 0.00 | 0.00 |
| PSQH20250912C00002000 | 2.00 | 0.05 | 0.10 | 0.08 | 427 | 159 | 134.98% | 0.50 | 1.99 | -0.02 | 0.00 | 0.00 |
| PSQH20250912C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 259.13% | 0.14 | 0.58 | -0.02 | 0.00 | 0.00 |
| PSQH20250912C00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSQH20250912C00003500 | 3.50 | 0.00 | 0.65 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSQH20250912C00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSQH20250912C00004500 | 4.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 820.43% | 0.16 | 0.19 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQH20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSQH20250912P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 659.72% | -0.05 | 0.11 | -0.02 | 0.00 | 0.00 |
| PSQH20250912P00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 62 | 324.48% | -0.10 | 0.36 | -0.02 | 0.00 | 0.00 |
| PSQH20250912P00002000 | 2.00 | 0.05 | 0.15 | 0.08 | 4 | 20 | 159.00% | -0.50 | 1.70 | -0.03 | 0.00 | -0.00 |
| PSQH20250912P00002500 | 2.50 | 0.50 | 0.55 | 0.50 | 240 | 115 | 218.32% | -0.91 | 0.53 | -0.01 | 0.00 | -0.00 |
| PSQH20250912P00003000 | 3.00 | 1.00 | 1.05 | 1.09 | 255 | 11 | 435.86% | -0.87 | 0.34 | -0.03 | 0.00 | -0.00 |
| PSQH20250912P00003500 | 3.50 | 1.35 | 1.75 | 1.54 | 6 | 0 | 429.77% | -0.95 | 0.18 | -0.01 | 0.00 | -0.00 |
| PSQH20250912P00004000 | 4.00 | 1.80 | 2.25 | 2.03 | 12 | 0 | 779.32% | -0.82 | 0.23 | -0.07 | 0.00 | -0.00 |
| PSQH20250912P00004500 | 4.50 | 2.35 | 2.60 | 2.49 | 30 | 0 | 570.65% | -0.96 | 0.11 | -0.01 | 0.00 | -0.00 |
