Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQ20250919C00023000 | 23.00 | 7.50 | 9.90 | 0.00 | 0 | 0 | 160.23% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| PSQ20250919C00024000 | 24.00 | 6.40 | 8.90 | 0.00 | 0 | 0 | 144.77% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| PSQ20250919C00025000 | 25.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 129.75% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| PSQ20250919C00026000 | 26.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 124.01% | 0.87 | 0.03 | -0.06 | 0.01 | 0.01 |
| PSQ20250919C00027000 | 27.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 108.96% | 0.86 | 0.04 | -0.06 | 0.01 | 0.01 |
| PSQ20250919C00028000 | 28.00 | 2.45 | 4.90 | 0.00 | 0 | 0 | 94.07% | 0.84 | 0.05 | -0.06 | 0.01 | 0.01 |
| PSQ20250919C00029000 | 29.00 | 1.70 | 3.80 | 0.00 | 0 | 1 | 79.21% | 0.82 | 0.06 | -0.05 | 0.02 | 0.01 |
| PSQ20250919C00030000 | 30.00 | 0.40 | 2.95 | 0.00 | 0 | 0 | 57.99% | 0.80 | 0.08 | -0.04 | 0.02 | 0.01 |
| PSQ20250919C00031000 | 31.00 | 1.35 | 1.80 | 1.45 | 10 | 67 | 31.05% | 0.82 | 0.15 | -0.02 | 0.02 | 0.01 |
| PSQ20250919C00032000 | 32.00 | 0.60 | 0.70 | 0.62 | 2 | 273 | 14.32% | 0.75 | 0.39 | -0.01 | 0.02 | 0.01 |
| PSQ20250919C00033000 | 33.00 | 0.00 | 0.25 | 0.17 | 10 | 232 | 17.25% | 0.32 | 0.37 | -0.02 | 0.02 | 0.00 |
| PSQ20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.04 | 5 | 330 | 19.45% | 0.10 | 0.16 | -0.01 | 0.01 | 0.00 |
| PSQ20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1,295 | 24.54% | 0.05 | 0.07 | -0.01 | 0.01 | 0.00 |
| PSQ20250919C00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 24 | 62.50% | 0.19 | 0.08 | -0.04 | 0.02 | 0.00 |
| PSQ20250919C00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 151 | 44.01% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| PSQ20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 83.94% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| PSQ20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 92.93% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| PSQ20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 97.32% | 0.13 | 0.04 | -0.05 | 0.01 | 0.00 |
| PSQ20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.51% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| PSQ20250919C00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 68.70% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQ20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 103.52% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PSQ20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.71% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| PSQ20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.91% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| PSQ20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.44% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| PSQ20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.23% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| PSQ20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.17% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| PSQ20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.12% | -0.17 | 0.06 | -0.05 | 0.01 | -0.00 |
| PSQ20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.89% | -0.20 | 0.08 | -0.04 | 0.02 | -0.00 |
| PSQ20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 43.11% | -0.25 | 0.13 | -0.04 | 0.02 | -0.00 |
| PSQ20250919P00032000 | 32.00 | 0.00 | 0.15 | 0.09 | 1 | 12 | 12.96% | -0.23 | 0.42 | -0.01 | 0.02 | -0.00 |
| PSQ20250919P00033000 | 33.00 | 0.55 | 0.75 | 0.00 | 0 | 80 | 15.82% | -0.70 | 0.40 | -0.01 | 0.02 | -0.00 |
| PSQ20250919P00034000 | 34.00 | 1.25 | 1.80 | 0.00 | 0 | 26 | 25.13% | -0.85 | 0.18 | -0.02 | 0.01 | -0.01 |
| PSQ20250919P00035000 | 35.00 | 0.40 | 2.85 | 0.00 | 0 | 3 | 35.29% | -0.88 | 0.11 | -0.02 | 0.01 | -0.01 |
| PSQ20250919P00036000 | 36.00 | 1.45 | 3.80 | 0.00 | 0 | 7 | 60.68% | -0.82 | 0.08 | -0.04 | 0.01 | -0.01 |
| PSQ20250919P00037000 | 37.00 | 2.40 | 5.50 | 0.00 | 0 | 0 | 53.00% | -0.92 | 0.06 | -0.02 | 0.01 | -0.01 |
| PSQ20250919P00038000 | 38.00 | 3.40 | 5.90 | 0.00 | 0 | 0 | 87.46% | -0.83 | 0.05 | -0.06 | 0.01 | -0.01 |
| PSQ20250919P00039000 | 39.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 103.73% | -0.82 | 0.05 | -0.07 | 0.01 | -0.01 |
| PSQ20250919P00040000 | 40.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 105.37% | -0.85 | 0.04 | -0.06 | 0.01 | -0.01 |
| PSQ20250919P00041000 | 41.00 | 6.40 | 9.00 | 0.00 | 0 | 0 | 105.20% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
| PSQ20250919P00042000 | 42.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 112.81% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
