Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSP20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 79.49% | -0.11 | 0.02 | -0.10 | 0.02 | -0.00 |
| PSP20250919P00064000 | 64.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.85% | -0.12 | 0.03 | -0.10 | 0.02 | -0.00 |
| PSP20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.19% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| PSP20250919P00066000 | 66.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.48% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| PSP20250919P00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.62% | -0.14 | 0.04 | -0.07 | 0.02 | -0.00 |
| PSP20250919P00068000 | 68.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 33.16% | -0.10 | 0.05 | -0.04 | 0.02 | -0.00 |
| PSP20250919P00069000 | 69.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 28.40% | -0.13 | 0.07 | -0.04 | 0.02 | -0.00 |
| PSP20250919P00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 23.99% | -0.18 | 0.10 | -0.04 | 0.03 | -0.00 |
| PSP20250919P00071000 | 71.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 22.74% | -0.29 | 0.14 | -0.05 | 0.04 | -0.00 |
| PSP20250919P00072000 | 72.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 19.13% | -0.43 | 0.19 | -0.05 | 0.04 | -0.01 |
| PSP20250919P00073000 | 73.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 13.62% | -0.68 | 0.24 | -0.03 | 0.04 | -0.01 |
| PSP20250919P00074000 | 74.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 43.48% | -0.62 | 0.08 | -0.11 | 0.04 | -0.01 |
| PSP20250919P00075000 | 75.00 | 1.20 | 3.70 | 0.00 | 0 | 0 | 47.76% | -0.68 | 0.07 | -0.12 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSP20250919C00063000 | 63.00 | 7.60 | 10.60 | 0.00 | 0 | 0 | 111.40% | 0.82 | 0.02 | -0.20 | 0.03 | 0.01 |
| PSP20250919C00064000 | 64.00 | 6.60 | 9.30 | 0.00 | 0 | 0 | 92.50% | 0.83 | 0.03 | -0.16 | 0.03 | 0.01 |
| PSP20250919C00065000 | 65.00 | 6.10 | 8.40 | 0.00 | 0 | 0 | 101.85% | 0.78 | 0.03 | -0.21 | 0.03 | 0.01 |
| PSP20250919C00066000 | 66.00 | 5.70 | 7.30 | 0.00 | 0 | 0 | 77.25% | 0.81 | 0.03 | -0.15 | 0.03 | 0.01 |
| PSP20250919C00067000 | 67.00 | 4.70 | 6.30 | 0.00 | 0 | 0 | 40.65% | 0.92 | 0.04 | -0.05 | 0.01 | 0.01 |
| PSP20250919C00068000 | 68.00 | 3.70 | 5.50 | 0.00 | 0 | 0 | 34.86% | 0.91 | 0.06 | -0.05 | 0.02 | 0.01 |
| PSP20250919C00069000 | 69.00 | 2.75 | 4.30 | 0.00 | 0 | 0 | 53.54% | 0.74 | 0.06 | -0.12 | 0.03 | 0.01 |
| PSP20250919C00070000 | 70.00 | 1.80 | 3.30 | 0.00 | 0 | 0 | 19.99% | 0.92 | 0.13 | -0.04 | 0.02 | 0.00 |
| PSP20250919C00071000 | 71.00 | 0.90 | 2.45 | 0.00 | 0 | 0 | 18.99% | 0.78 | 0.18 | -0.05 | 0.03 | 0.01 |
| PSP20250919C00072000 | 72.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 15.39% | 0.61 | 0.26 | -0.05 | 0.04 | 0.01 |
| PSP20250919C00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 15.25% | 0.35 | 0.24 | -0.04 | 0.04 | 0.00 |
| PSP20250919C00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 23.05% | 0.26 | 0.13 | -0.05 | 0.03 | 0.00 |
| PSP20250919C00075000 | 75.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 32.16% | 0.23 | 0.09 | -0.07 | 0.03 | 0.00 |
