Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSN20260618P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 171.77% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| PSN20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 218.36% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| PSN20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 208 | 174.83% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| PSN20260618P00045000 | 45.00 | 0.00 | 0.35 | 0.52 | 80 | 202 | 85.21% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| PSN20260618P00050000 | 50.00 | 0.05 | 0.35 | 0.00 | 0 | 159 | 62.24% | -0.07 | 0.02 | -0.03 | 0.02 | -0.00 |
| PSN20260618P00055000 | 55.00 | 0.55 | 1.00 | 0.70 | 12 | 89 | 55.37% | -0.20 | 0.04 | -0.06 | 0.03 | -0.00 |
| PSN20260618P00060000 | 60.00 | 1.20 | 2.95 | 2.86 | 2 | 1,029 | 45.10% | -0.48 | 0.07 | -0.08 | 0.05 | -0.01 |
| PSN20260618P00065000 | 65.00 | 4.60 | 7.30 | 0.00 | 0 | 10 | 57.25% | -0.74 | 0.05 | -0.08 | 0.04 | -0.01 |
| PSN20260618P00070000 | 70.00 | 9.10 | 11.80 | 0.00 | 0 | 4 | 81.24% | -0.81 | 0.03 | -0.09 | 0.03 | -0.02 |
| PSN20260618P00075000 | 75.00 | 13.40 | 17.10 | 0.00 | 0 | 0 | 84.92% | -0.90 | 0.02 | -0.07 | 0.02 | -0.01 |
| PSN20260618P00080000 | 80.00 | 18.30 | 22.00 | 0.00 | 0 | 0 | 96.25% | -0.93 | 0.01 | -0.06 | 0.02 | -0.01 |
| PSN20260618P00085000 | 85.00 | 22.90 | 27.00 | 0.00 | 0 | 0 | 110.98% | -0.93 | 0.01 | -0.06 | 0.02 | -0.01 |
| PSN20260618P00090000 | 90.00 | 27.90 | 32.00 | 0.00 | 0 | 0 | 124.44% | -0.94 | 0.01 | -0.07 | 0.01 | -0.02 |
| PSN20260618P00095000 | 95.00 | 32.90 | 37.00 | 0.00 | 0 | 0 | 136.87% | -0.94 | 0.01 | -0.07 | 0.01 | -0.02 |
| PSN20260618P00100000 | 100.00 | 37.90 | 42.00 | 0.00 | 0 | 0 | 148.41% | -0.95 | 0.01 | -0.07 | 0.01 | -0.02 |
| PSN20260618P00105000 | 105.00 | 42.90 | 47.00 | 0.00 | 0 | 0 | 159.21% | -0.95 | 0.01 | -0.07 | 0.01 | -0.02 |
| PSN20260618P00110000 | 110.00 | 47.90 | 52.00 | 0.00 | 0 | 0 | 169.35% | -0.95 | 0.01 | -0.07 | 0.01 | -0.02 |
| PSN20260618P00115000 | 115.00 | 52.90 | 57.00 | 0.00 | 0 | 0 | 178.92% | -0.95 | 0.01 | -0.07 | 0.01 | -0.02 |
| PSN20260618P00120000 | 120.00 | 57.90 | 62.00 | 0.00 | 0 | 0 | 187.97% | -0.96 | 0.00 | -0.07 | 0.01 | -0.02 |
| PSN20260618P00125000 | 125.00 | 62.90 | 67.00 | 0.00 | 0 | 0 | 196.56% | -0.96 | 0.00 | -0.08 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSN20260618C00030000 | 30.00 | 28.00 | 30.50 | 29.40 | 2 | 1 | 198.30% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| PSN20260618C00035000 | 35.00 | 23.00 | 26.10 | 0.00 | 0 | 1 | 218.57% | 0.93 | 0.01 | -0.12 | 0.02 | 0.01 |
| PSN20260618C00040000 | 40.00 | 18.10 | 21.10 | 0.00 | 0 | 0 | 174.60% | 0.91 | 0.01 | -0.11 | 0.02 | 0.01 |
| PSN20260618C00045000 | 45.00 | 13.10 | 16.10 | 0.00 | 0 | 15 | 135.03% | 0.88 | 0.01 | -0.11 | 0.02 | 0.01 |
| PSN20260618C00050000 | 50.00 | 8.40 | 11.40 | 0.00 | 0 | 173 | 31.45% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| PSN20260618C00055000 | 55.00 | 3.80 | 6.80 | 0.00 | 0 | 144 | 42.44% | 0.86 | 0.04 | -0.04 | 0.03 | 0.02 |
| PSN20260618C00060000 | 60.00 | 1.90 | 2.70 | 1.95 | 16 | 710 | 46.22% | 0.53 | 0.07 | -0.08 | 0.05 | 0.01 |
| PSN20260618C00065000 | 65.00 | 0.20 | 1.00 | 0.61 | 58 | 1,645 | 45.44% | 0.21 | 0.05 | -0.05 | 0.04 | 0.00 |
| PSN20260618C00070000 | 70.00 | 0.10 | 0.45 | 0.20 | 1 | 122 | 55.93% | 0.10 | 0.03 | -0.04 | 0.02 | 0.00 |
| PSN20260618C00075000 | 75.00 | 0.00 | 1.50 | 0.00 | 0 | 261 | 93.35% | 0.14 | 0.02 | -0.08 | 0.03 | 0.00 |
| PSN20260618C00080000 | 80.00 | 0.00 | 0.65 | 0.00 | 0 | 71 | 90.74% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
| PSN20260618C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 139.95% | 0.14 | 0.01 | -0.12 | 0.03 | 0.00 |
| PSN20260618C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 27 | 155.14% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| PSN20260618C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.05% | 0.12 | 0.01 | -0.14 | 0.02 | 0.00 |
| PSN20260618C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 181.90% | 0.12 | 0.01 | -0.14 | 0.02 | 0.00 |
| PSN20260618C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 115.11% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PSN20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 205.01% | 0.11 | 0.01 | -0.15 | 0.02 | 0.00 |
| PSN20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 215.47% | 0.10 | 0.01 | -0.15 | 0.02 | 0.00 |
| PSN20260618C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 225.34% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
| PSN20260618C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 234.66% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
