PSL - Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Staples Momentum ETF - Optionskæde

Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Staples Momentum ETF

US ˙ NasdaqGM ˙ US46137V8862

Udløb

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
PSL20260515P00103000	103.00	0.00	2.40	0.00	0	0	37.21%	-0.21	0.03	-0.07	0.08	-0.01
PSL20260515P00104000	104.00	0.00	2.50	0.00	0	0	34.72%	-0.23	0.03	-0.07	0.08	-0.01
PSL20260515P00105000	105.00	0.00	2.90	0.00	0	0	33.88%	-0.26	0.04	-0.07	0.09	-0.02
PSL20260515P00106000	106.00	0.00	2.00	0.00	0	0	25.28%	-0.25	0.05	-0.05	0.08	-0.01
PSL20260515P00107000	107.00	0.00	2.00	0.00	0	0	22.03%	-0.28	0.06	-0.05	0.09	-0.02
PSL20260515P00108000	108.00	0.00	2.00	0.00	0	0	18.61%	-0.32	0.07	-0.04	0.09	-0.02
PSL20260515P00109000	109.00	0.00	3.00	0.00	0	0	19.91%	-0.40	0.08	-0.05	0.10	-0.02
PSL20260515P00110000	110.00	0.00	4.00	0.00	0	0	20.33%	-0.48	0.08	-0.05	0.10	-0.02
PSL20260515P00111000	111.00	0.00	4.00	0.00	0	0	15.09%	-0.59	0.11	-0.04	0.10	-0.02
PSL20260515P00112000	112.00	1.00	5.00	0.00	0	0	18.81%	-0.65	0.08	-0.05	0.10	-0.03
PSL20260515P00113000	113.00	1.50	5.00	0.00	0	0	12.35%	-0.88	0.13	-0.03	0.05	-0.01
PSL20260515P00114000	114.00	2.00	6.00	0.00	0	0	35.95%	-0.64	0.04	-0.09	0.10	-0.03
PSL20260515P00115000	115.00	3.00	7.00	0.00	0	0	39.22%	-0.66	0.04	-0.09	0.10	-0.03
PSL20260515P00116000	116.00	4.00	8.00	0.00	0	0	42.33%	-0.68	0.03	-0.10	0.09	-0.03
PSL20260515P00117000	117.00	5.00	9.50	0.00	0	0	25.71%	-0.86	0.04	-0.05	0.06	-0.03
PSL20260515P00118000	118.00	5.50	10.50	0.00	0	0	27.97%	-0.87	0.04	-0.05	0.06	-0.03
PSL20260515P00119000	119.00	6.50	11.50	0.00	0	0	30.16%	-0.88	0.03	-0.05	0.05	-0.03

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
PSL20260515C00103000	103.00	5.50	9.50	0.00	0	0	18.71%	0.94	0.02	-0.01	0.03	0.06
PSL20260515C00104000	104.00	4.50	8.50	0.00	0	0	16.56%	0.94	0.03	-0.01	0.04	0.06
PSL20260515C00105000	105.00	4.00	7.50	0.00	0	0	19.60%	0.86	0.04	-0.03	0.06	0.05
PSL20260515C00106000	106.00	3.00	7.00	0.00	0	0	20.62%	0.80	0.05	-0.04	0.08	0.05
PSL20260515C00107000	107.00	2.00	6.00	0.00	0	0	17.65%	0.78	0.06	-0.03	0.08	0.05
PSL20260515C00108000	108.00	1.00	5.00	0.00	0	0	14.55%	0.74	0.08	-0.03	0.09	0.05
PSL20260515C00109000	109.00	0.50	5.00	0.00	0	0	18.88%	0.62	0.08	-0.05	0.10	0.04
PSL20260515C00110000	110.00	0.00	4.00	0.00	0	0	17.08%	0.54	0.09	-0.04	0.10	0.03
PSL20260515C00111000	111.00	0.00	3.00	0.00	0	0	16.90%	0.46	0.09	-0.04	0.10	0.03
PSL20260515C00112000	112.00	0.00	1.50	0.00	0	0	13.27%	0.33	0.10	-0.03	0.10	0.02
PSL20260515C00113000	113.00	0.00	1.20	0.00	0	0	14.71%	0.26	0.08	-0.03	0.09	0.02
PSL20260515C00114000	114.00	0.00	0.95	0.00	0	0	15.89%	0.21	0.07	-0.03	0.08	0.01
PSL20260515C00115000	115.00	0.00	2.35	0.00	0	0	27.08%	0.28	0.05	-0.06	0.09	0.02
PSL20260515C00116000	116.00	0.00	2.25	0.00	0	0	29.30%	0.25	0.04	-0.06	0.09	0.02
PSL20260515C00117000	117.00	0.00	2.20	0.00	0	0	31.65%	0.24	0.04	-0.06	0.08	0.01
PSL20260515C00118000	118.00	0.00	2.20	0.00	0	0	34.21%	0.22	0.03	-0.06	0.08	0.01
PSL20260515C00119000	119.00	0.00	2.20	0.00	0	0	36.68%	0.21	0.03	-0.07	0.08	0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.