Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSL20250919C00103000 | 103.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 101.67% | 0.76 | 0.02 | -0.36 | 0.05 | 0.01 |
| PSL20250919C00104000 | 104.00 | 6.20 | 11.00 | 0.00 | 0 | 0 | 28.41% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| PSL20250919C00105000 | 105.00 | 5.20 | 10.00 | 0.00 | 0 | 0 | 25.36% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| PSL20250919C00106000 | 106.00 | 4.20 | 9.00 | 0.00 | 0 | 0 | 22.31% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| PSL20250919C00107000 | 107.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 77.44% | 0.70 | 0.03 | -0.31 | 0.05 | 0.01 |
| PSL20250919C00108000 | 108.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 23.79% | 0.90 | 0.05 | -0.05 | 0.03 | 0.02 |
| PSL20250919C00109000 | 109.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 19.82% | 0.88 | 0.06 | -0.04 | 0.03 | 0.02 |
| PSL20250919C00110000 | 110.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 15.70% | 0.86 | 0.09 | -0.04 | 0.04 | 0.02 |
| PSL20250919C00111000 | 111.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 25.75% | 0.66 | 0.09 | -0.11 | 0.06 | 0.01 |
| PSL20250919C00112000 | 112.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 35.44% | 0.55 | 0.07 | -0.16 | 0.06 | 0.01 |
| PSL20250919C00113000 | 113.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 40.18% | 0.48 | 0.06 | -0.18 | 0.06 | 0.01 |
| PSL20250919C00114000 | 114.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 44.76% | 0.43 | 0.06 | -0.20 | 0.06 | 0.01 |
| PSL20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.44% | 0.22 | 0.10 | -0.06 | 0.05 | 0.00 |
| PSL20250919C00116000 | 116.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 55.34% | 0.36 | 0.04 | -0.24 | 0.06 | 0.01 |
| PSL20250919C00117000 | 117.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 60.01% | 0.34 | 0.04 | -0.25 | 0.06 | 0.01 |
| PSL20250919C00118000 | 118.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 66.17% | 0.32 | 0.03 | -0.27 | 0.06 | 0.01 |
| PSL20250919C00119000 | 119.00 | 0.00 | 2.05 | 0.00 | 0 | 5 | 51.30% | 0.23 | 0.04 | -0.17 | 0.05 | 0.00 |
| PSL20250919C00120000 | 120.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 55.61% | 0.22 | 0.03 | -0.18 | 0.05 | 0.00 |
| PSL20250919C00125000 | 125.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 74.63% | 0.17 | 0.02 | -0.21 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSL20250919P00103000 | 103.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 33.16% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| PSL20250919P00104000 | 104.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 87.82% | -0.24 | 0.02 | -0.31 | 0.05 | -0.01 |
| PSL20250919P00105000 | 105.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 29.08% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| PSL20250919P00106000 | 106.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 76.18% | -0.27 | 0.03 | -0.29 | 0.05 | -0.01 |
| PSL20250919P00107000 | 107.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 23.93% | -0.06 | 0.03 | -0.03 | 0.02 | -0.00 |
| PSL20250919P00108000 | 108.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 64.12% | -0.31 | 0.04 | -0.26 | 0.05 | -0.01 |
| PSL20250919P00109000 | 109.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 18.75% | -0.11 | 0.06 | -0.04 | 0.03 | -0.00 |
| PSL20250919P00110000 | 110.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 52.22% | -0.36 | 0.05 | -0.23 | 0.06 | -0.01 |
| PSL20250919P00111000 | 111.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 15.46% | -0.26 | 0.14 | -0.06 | 0.05 | -0.00 |
| PSL20250919P00112000 | 112.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 41.24% | -0.46 | 0.06 | -0.19 | 0.06 | -0.01 |
| PSL20250919P00113000 | 113.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 36.24% | -0.53 | 0.07 | -0.17 | 0.06 | -0.01 |
| PSL20250919P00114000 | 114.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 26.47% | -0.64 | 0.09 | -0.12 | 0.06 | -0.01 |
| PSL20250919P00115000 | 115.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 16.25% | -0.87 | 0.12 | -0.05 | 0.03 | -0.01 |
| PSL20250919P00116000 | 116.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 20.15% | -0.89 | 0.08 | -0.06 | 0.03 | -0.01 |
| PSL20250919P00117000 | 117.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 23.82% | -0.91 | 0.06 | -0.06 | 0.03 | -0.01 |
| PSL20250919P00118000 | 118.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 27.32% | -0.92 | 0.05 | -0.06 | 0.02 | -0.01 |
| PSL20250919P00119000 | 119.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 30.68% | -0.92 | 0.04 | -0.06 | 0.02 | -0.01 |
| PSL20250919P00120000 | 120.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 85.22% | -0.69 | 0.03 | -0.35 | 0.06 | -0.01 |
| PSL20250919P00125000 | 125.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 108.13% | -0.74 | 0.02 | -0.40 | 0.05 | -0.01 |
