Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCT20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 125.96% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| PSCT20250919P00043000 | 43.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 410.82% | -0.23 | 0.02 | -1.30 | 0.01 | -0.00 |
| PSCT20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 382.21% | -0.25 | 0.02 | -1.26 | 0.01 | -0.00 |
| PSCT20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 87.53% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| PSCT20250919P00046000 | 46.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 74.92% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| PSCT20250919P00047000 | 47.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 296.49% | -0.31 | 0.03 | -1.11 | 0.01 | -0.00 |
| PSCT20250919P00048000 | 48.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 49.65% | -0.03 | 0.04 | -0.02 | 0.00 | -0.00 |
| PSCT20250919P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 237.88% | -0.36 | 0.04 | -0.97 | 0.01 | -0.00 |
| PSCT20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 207.32% | -0.40 | 0.05 | -0.88 | 0.01 | -0.00 |
| PSCT20250919P00051000 | 51.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 175.14% | -0.45 | 0.06 | -0.76 | 0.02 | -0.00 |
| PSCT20250919P00052000 | 52.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 140.05% | -0.53 | 0.07 | -0.61 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCT20250919C00042000 | 42.00 | 6.90 | 11.60 | 0.00 | 0 | 0 | 418.09% | 0.79 | 0.02 | -1.23 | 0.01 | 0.00 |
| PSCT20250919C00043000 | 43.00 | 5.80 | 10.50 | 0.00 | 0 | 0 | 398.68% | 0.77 | 0.02 | -1.24 | 0.01 | 0.00 |
| PSCT20250919C00044000 | 44.00 | 4.80 | 9.50 | 0.00 | 0 | 0 | 370.49% | 0.76 | 0.02 | -1.20 | 0.01 | 0.00 |
| PSCT20250919C00045000 | 45.00 | 3.80 | 8.50 | 0.00 | 0 | 0 | 342.38% | 0.74 | 0.02 | -1.16 | 0.01 | 0.00 |
| PSCT20250919C00046000 | 46.00 | 2.85 | 7.50 | 0.00 | 0 | 0 | 314.25% | 0.72 | 0.03 | -1.12 | 0.01 | 0.00 |
| PSCT20250919C00047000 | 47.00 | 1.85 | 6.50 | 0.00 | 0 | 1 | 285.96% | 0.70 | 0.03 | -1.06 | 0.01 | 0.00 |
| PSCT20250919C00048000 | 48.00 | 0.95 | 5.50 | 0.00 | 0 | 0 | 257.33% | 0.67 | 0.04 | -1.00 | 0.01 | 0.00 |
| PSCT20250919C00049000 | 49.00 | 0.05 | 4.60 | 0.00 | 0 | 0 | 54.27% | 0.88 | 0.10 | -0.10 | 0.01 | 0.00 |
| PSCT20250919C00050000 | 50.00 | 1.10 | 1.80 | 0.00 | 0 | 14 | 46.82% | 0.78 | 0.17 | -0.14 | 0.01 | 0.00 |
| PSCT20250919C00051000 | 51.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 83.48% | 0.56 | 0.12 | -0.36 | 0.02 | 0.00 |
| PSCT20250919C00052000 | 52.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 93.00% | 0.44 | 0.11 | -0.40 | 0.02 | 0.00 |
