Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCE20250919P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 112.98% | -0.19 | 0.03 | -0.10 | 0.02 | -0.00 |
| PSCE20250919P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 101.29% | -0.21 | 0.04 | -0.10 | 0.02 | -0.00 |
| PSCE20250919P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 88.21% | -0.24 | 0.05 | -0.09 | 0.02 | -0.00 |
| PSCE20250919P00038000 | 38.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 77.02% | -0.28 | 0.06 | -0.08 | 0.02 | -0.00 |
| PSCE20250919P00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.80% | -0.27 | 0.11 | -0.05 | 0.02 | -0.00 |
| PSCE20250919P00040000 | 40.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 28.58% | -0.34 | 0.18 | -0.03 | 0.03 | -0.00 |
| PSCE20250919P00041000 | 41.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 41.56% | -0.52 | 0.14 | -0.06 | 0.03 | -0.01 |
| PSCE20250919P00042000 | 42.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 26.83% | -0.74 | 0.18 | -0.03 | 0.02 | -0.01 |
| PSCE20250919P00043000 | 43.00 | 0.60 | 4.00 | 0.00 | 0 | 0 | 94.47% | -0.60 | 0.06 | -0.12 | 0.03 | -0.01 |
| PSCE20250919P00044000 | 44.00 | 1.60 | 4.90 | 0.00 | 0 | 0 | 102.65% | -0.63 | 0.05 | -0.13 | 0.03 | -0.01 |
| PSCE20250919P00045000 | 45.00 | 2.60 | 5.90 | 0.00 | 0 | 0 | 113.59% | -0.66 | 0.05 | -0.14 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCE20250919C00035000 | 35.00 | 4.30 | 7.60 | 0.00 | 0 | 0 | 65.95% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| PSCE20250919C00036000 | 36.00 | 3.30 | 6.60 | 0.00 | 0 | 0 | 56.44% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| PSCE20250919C00037000 | 37.00 | 2.35 | 5.70 | 0.00 | 0 | 0 | 52.19% | 0.87 | 0.06 | -0.04 | 0.02 | 0.01 |
| PSCE20250919C00038000 | 38.00 | 1.45 | 4.70 | 0.00 | 0 | 0 | 44.77% | 0.83 | 0.08 | -0.04 | 0.02 | 0.01 |
| PSCE20250919C00039000 | 39.00 | 0.55 | 3.80 | 0.00 | 0 | 0 | 38.43% | 0.76 | 0.11 | -0.04 | 0.02 | 0.01 |
| PSCE20250919C00040000 | 40.00 | 0.80 | 1.60 | 1.06 | 2 | 1 | 28.76% | 0.66 | 0.18 | -0.03 | 0.03 | 0.01 |
| PSCE20250919C00041000 | 41.00 | 0.00 | 2.35 | 0.00 | 0 | 8 | 45.34% | 0.49 | 0.12 | -0.06 | 0.03 | 0.01 |
| PSCE20250919C00042000 | 42.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 54.46% | 0.40 | 0.10 | -0.07 | 0.03 | 0.00 |
| PSCE20250919C00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 62.93% | 0.34 | 0.08 | -0.07 | 0.03 | 0.00 |
| PSCE20250919C00044000 | 44.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 73.81% | 0.30 | 0.07 | -0.08 | 0.02 | 0.00 |
| PSCE20250919C00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 83.81% | 0.28 | 0.06 | -0.09 | 0.02 | 0.00 |
