Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCC20250919C00027000 | 27.00 | 6.00 | 9.60 | 0.00 | 0 | 0 | 226.59% | 0.80 | 0.02 | -0.18 | 0.02 | 0.00 |
| PSCC20250919C00028000 | 28.00 | 5.00 | 8.60 | 0.00 | 0 | 0 | 207.33% | 0.78 | 0.02 | -0.17 | 0.02 | 0.00 |
| PSCC20250919C00029000 | 29.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 188.40% | 0.76 | 0.03 | -0.16 | 0.02 | 0.00 |
| PSCC20250919C00030000 | 30.00 | 2.90 | 6.60 | 0.00 | 0 | 0 | 45.80% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| PSCC20250919C00031000 | 31.00 | 2.05 | 5.60 | 0.00 | 0 | 0 | 36.93% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| PSCC20250919C00032000 | 32.00 | 1.05 | 4.60 | 0.00 | 0 | 0 | 31.82% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| PSCC20250919C00033000 | 33.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 22.08% | 0.91 | 0.12 | -0.01 | 0.01 | 0.01 |
| PSCC20250919C00034000 | 34.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 39.77% | 0.63 | 0.16 | -0.04 | 0.02 | 0.01 |
| PSCC20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 48.00% | 0.48 | 0.14 | -0.05 | 0.02 | 0.00 |
| PSCC20250919C00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 41.30% | 0.32 | 0.14 | -0.04 | 0.02 | 0.00 |
| PSCC20250919C00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 51.51% | 0.25 | 0.10 | -0.05 | 0.02 | 0.00 |
| PSCC20250919C00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 62.59% | 0.22 | 0.08 | -0.05 | 0.02 | 0.00 |
| PSCC20250919C00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 72.75% | 0.20 | 0.06 | -0.06 | 0.02 | 0.00 |
| PSCC20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 82.19% | 0.18 | 0.05 | -0.06 | 0.02 | 0.00 |
| PSCC20250919C00041000 | 41.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 91.06% | 0.17 | 0.05 | -0.06 | 0.02 | 0.00 |
| PSCC20250919C00042000 | 42.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 99.46% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCC20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 69.63% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PSCC20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 60.81% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PSCC20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.17% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PSCC20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 88.29% | -0.15 | 0.04 | -0.06 | 0.01 | -0.00 |
| PSCC20250919P00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 74.81% | -0.18 | 0.06 | -0.05 | 0.02 | -0.00 |
| PSCC20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.61% | -0.21 | 0.08 | -0.05 | 0.02 | -0.00 |
| PSCC20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.33% | -0.26 | 0.11 | -0.04 | 0.02 | -0.00 |
| PSCC20250919P00034000 | 34.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 48.29% | -0.39 | 0.13 | -0.05 | 0.02 | -0.00 |
| PSCC20250919P00035000 | 35.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 42.63% | -0.53 | 0.15 | -0.05 | 0.02 | -0.01 |
| PSCC20250919P00036000 | 36.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 30.52% | -0.74 | 0.17 | -0.03 | 0.02 | -0.01 |
| PSCC20250919P00037000 | 37.00 | 0.40 | 4.10 | 0.00 | 0 | 0 | 21.19% | -0.96 | 0.07 | -0.00 | 0.01 | -0.01 |
| PSCC20250919P00038000 | 38.00 | 1.40 | 5.10 | 0.00 | 0 | 0 | 28.30% | -0.96 | 0.05 | -0.01 | 0.00 | -0.01 |
| PSCC20250919P00039000 | 39.00 | 2.40 | 6.10 | 0.00 | 0 | 0 | 34.98% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
| PSCC20250919P00040000 | 40.00 | 3.40 | 7.10 | 0.00 | 0 | 0 | 151.78% | -0.65 | 0.04 | -0.15 | 0.02 | -0.01 |
| PSCC20250919P00041000 | 41.00 | 4.40 | 8.10 | 0.00 | 0 | 0 | 162.85% | -0.67 | 0.04 | -0.16 | 0.02 | -0.01 |
| PSCC20250919P00042000 | 42.00 | 5.40 | 9.10 | 0.00 | 0 | 0 | 173.30% | -0.68 | 0.03 | -0.17 | 0.02 | -0.01 |
