Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCC20260618C00027000 | 27.00 | 5.30 | 5.80 | 0.00 | 0 | 1 | 46.10% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| PSCC20260618C00028000 | 28.00 | 2.80 | 6.50 | 0.00 | 0 | 0 | 47.42% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| PSCC20260618C00029000 | 29.00 | 1.80 | 5.50 | 0.00 | 0 | 0 | 38.25% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| PSCC20260618C00030000 | 30.00 | 0.75 | 4.50 | 0.00 | 0 | 0 | 26.18% | 0.94 | 0.07 | -0.01 | 0.01 | 0.01 |
| PSCC20260618C00031000 | 31.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 23.54% | 0.86 | 0.15 | -0.01 | 0.02 | 0.01 |
| PSCC20260618C00032000 | 32.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 38.50% | 0.61 | 0.15 | -0.03 | 0.03 | 0.01 |
| PSCC20260618C00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 47.94% | 0.47 | 0.12 | -0.04 | 0.03 | 0.01 |
| PSCC20260618C00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 39.37% | 0.31 | 0.14 | -0.03 | 0.02 | 0.00 |
| PSCC20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.52% | 0.26 | 0.10 | -0.04 | 0.02 | 0.00 |
| PSCC20260618C00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.53% | 0.22 | 0.08 | -0.04 | 0.02 | 0.00 |
| PSCC20260618C00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.71% | 0.20 | 0.06 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCC20260618P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 93.53% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| PSCC20260618P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.91% | -0.16 | 0.05 | -0.04 | 0.02 | -0.00 |
| PSCC20260618P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.31% | -0.18 | 0.06 | -0.04 | 0.02 | -0.00 |
| PSCC20260618P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 56.85% | -0.22 | 0.08 | -0.04 | 0.02 | -0.00 |
| PSCC20260618P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 44.63% | -0.28 | 0.11 | -0.03 | 0.02 | -0.00 |
| PSCC20260618P00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 47.68% | -0.41 | 0.12 | -0.04 | 0.03 | -0.01 |
| PSCC20260618P00033000 | 33.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 39.72% | -0.55 | 0.15 | -0.04 | 0.03 | -0.01 |
| PSCC20260618P00034000 | 34.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 27.11% | -0.78 | 0.17 | -0.02 | 0.02 | -0.01 |
| PSCC20260618P00035000 | 35.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 26.19% | -0.92 | 0.10 | -0.01 | 0.01 | -0.01 |
| PSCC20260618P00036000 | 36.00 | 1.70 | 5.30 | 0.00 | 0 | 0 | 33.55% | -0.93 | 0.07 | -0.01 | 0.01 | -0.01 |
| PSCC20260618P00037000 | 37.00 | 2.70 | 6.30 | 0.00 | 0 | 0 | 40.39% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
