Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTH20260515C00002500 | 2.50 | 2.00 | 4.10 | 0.00 | 0 | 0 | 351.86% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| PRTH20260515C00005000 | 5.00 | 0.20 | 1.30 | 0.00 | 0 | 47 | 157.09% | 0.66 | 0.22 | -0.02 | 0.00 | 0.00 |
| PRTH20260515C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 192.64% | 0.25 | 0.16 | -0.02 | 0.00 | 0.00 |
| PRTH20260515C00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 393.47% | 0.35 | 0.09 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTH20260515P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 10 | 325.13% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| PRTH20260515P00005000 | 5.00 | 0.00 | 1.20 | 0.00 | 0 | 50 | 193.07% | -0.35 | 0.18 | -0.03 | 0.00 | -0.00 |
| PRTH20260515P00007500 | 7.50 | 1.90 | 2.70 | 0.00 | 0 | 0 | 172.19% | -0.80 | 0.16 | -0.02 | 0.00 | -0.00 |
| PRTH20260515P00010000 | 10.00 | 4.20 | 5.30 | 0.00 | 0 | 0 | 232.68% | -0.88 | 0.09 | -0.02 | 0.00 | -0.00 |
