Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTA20260515C00001000 | 1.00 | 7.10 | 12.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRTA20260515C00002000 | 2.00 | 6.10 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRTA20260515C00003000 | 3.00 | 5.10 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRTA20260515C00004000 | 4.00 | 4.10 | 9.00 | 0.00 | 0 | 0 | 851.47% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| PRTA20260515C00005000 | 5.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 488.57% | 0.91 | 0.01 | -0.06 | 0.00 | 0.00 |
| PRTA20260515C00006000 | 6.00 | 2.10 | 5.30 | 0.00 | 0 | 0 | 248.51% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| PRTA20260515C00007000 | 7.00 | 1.10 | 4.30 | 0.00 | 0 | 0 | 198.36% | 0.90 | 0.04 | -0.02 | 0.01 | 0.00 |
| PRTA20260515C00008000 | 8.00 | 0.10 | 3.30 | 0.00 | 0 | 0 | 154.30% | 0.86 | 0.06 | -0.02 | 0.01 | 0.00 |
| PRTA20260515C00009000 | 9.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 92.29% | 0.85 | 0.11 | -0.01 | 0.01 | 0.00 |
| PRTA20260515C00010000 | 10.00 | 0.80 | 1.30 | 0.00 | 0 | 309 | 40.84% | 0.84 | 0.25 | -0.01 | 0.01 | 0.00 |
| PRTA20260515C00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 96 | 60.82% | 0.52 | 0.26 | -0.02 | 0.01 | 0.00 |
| PRTA20260515C00012000 | 12.00 | 0.00 | 1.15 | 0.00 | 0 | 15 | 73.13% | 0.34 | 0.20 | -0.02 | 0.01 | 0.00 |
| PRTA20260515C00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 502 | 98.32% | 0.28 | 0.13 | -0.02 | 0.01 | 0.00 |
| PRTA20260515C00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 119.29% | 0.24 | 0.10 | -0.02 | 0.01 | 0.00 |
| PRTA20260515C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 137.50% | 0.22 | 0.08 | -0.02 | 0.01 | 0.00 |
| PRTA20260515C00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 153.66% | 0.20 | 0.07 | -0.03 | 0.01 | 0.00 |
| PRTA20260515C00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 168.23% | 0.19 | 0.06 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTA20260515P00001000 | 1.00 | 0.00 | 4.00 | 0.20 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRTA20260515P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 461.43% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| PRTA20260515P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 382.49% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PRTA20260515P00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 376.92% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| PRTA20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 304.09% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| PRTA20260515P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 245.65% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| PRTA20260515P00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 196.28% | -0.12 | 0.04 | -0.02 | 0.01 | -0.00 |
| PRTA20260515P00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 152.77% | -0.16 | 0.06 | -0.02 | 0.01 | -0.00 |
| PRTA20260515P00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 83.01% | -0.15 | 0.11 | -0.01 | 0.01 | -0.00 |
| PRTA20260515P00010000 | 10.00 | 0.10 | 0.35 | 0.00 | 0 | 0 | 56.42% | -0.25 | 0.23 | -0.01 | 0.01 | -0.00 |
| PRTA20260515P00011000 | 11.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 48.30% | -0.55 | 0.38 | -0.01 | 0.01 | -0.00 |
| PRTA20260515P00012000 | 12.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 115.61% | -0.60 | 0.14 | -0.03 | 0.01 | -0.00 |
| PRTA20260515P00013000 | 13.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 143.09% | -0.65 | 0.11 | -0.03 | 0.01 | -0.00 |
| PRTA20260515P00014000 | 14.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 166.15% | -0.68 | 0.09 | -0.04 | 0.01 | -0.00 |
| PRTA20260515P00015000 | 15.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 197.21% | -0.69 | 0.07 | -0.05 | 0.01 | -0.00 |
| PRTA20260515P00016000 | 16.00 | 3.00 | 6.10 | 0.00 | 0 | 0 | 226.23% | -0.68 | 0.06 | -0.05 | 0.01 | -0.01 |
| PRTA20260515P00017000 | 17.00 | 4.00 | 7.30 | 0.00 | 0 | 0 | 264.18% | -0.66 | 0.06 | -0.06 | 0.01 | -0.01 |
