Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROP20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 31 | 1,333 | 94.12% | 0.18 | 0.91 | -0.01 | 0.00 | 0.00 |
| PROP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.02 | 81 | 14,809 | 340.94% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| PROP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,288 | 459.10% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| PROP20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 164 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PROP20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PROP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROP20250919P00002500 | 2.50 | 0.35 | 0.50 | 0.35 | 13 | 784 | 109.28% | -0.80 | 0.93 | -0.01 | 0.00 | -0.00 |
| PROP20250919P00005000 | 5.00 | 2.35 | 3.00 | 0.00 | 0 | 16 | 368.53% | -0.92 | 0.15 | -0.01 | 0.00 | -0.00 |
| PROP20250919P00007500 | 7.50 | 5.30 | 5.50 | 0.00 | 0 | 132 | 492.84% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| PROP20250919P00010000 | 10.00 | 7.80 | 9.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PROP20250919P00012500 | 12.50 | 10.30 | 12.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PROP20250919P00015000 | 15.00 | 12.70 | 14.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
