Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROK20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 448.44% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PROK20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.07 | 77 | 505 | 221.08% | -0.09 | 0.17 | -0.01 | 0.00 | -0.00 |
| PROK20250919P00003000 | 3.00 | 0.25 | 0.35 | 0.30 | 134 | 589 | 142.29% | -0.50 | 0.61 | -0.02 | 0.00 | -0.00 |
| PROK20250919P00004000 | 4.00 | 0.85 | 1.40 | 1.17 | 21 | 28 | 182.54% | -0.82 | 0.28 | -0.01 | 0.00 | -0.00 |
| PROK20250919P00005000 | 5.00 | 1.75 | 2.60 | 2.20 | 2 | 7 | 313.89% | -0.80 | 0.18 | -0.02 | 0.00 | -0.00 |
| PROK20250919P00006000 | 6.00 | 2.70 | 3.70 | 0.00 | 0 | 3 | 443.58% | -0.75 | 0.15 | -0.03 | 0.00 | -0.00 |
| PROK20250919P00007000 | 7.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 518.10% | -0.75 | 0.13 | -0.04 | 0.00 | -0.00 |
| PROK20250919P00008000 | 8.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 602.20% | -0.73 | 0.11 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROK20250919C00001000 | 1.00 | 1.70 | 2.25 | 1.70 | 4 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PROK20250919C00002000 | 2.00 | 0.65 | 1.00 | 0.92 | 186 | 61 | 218.57% | 0.95 | 0.24 | -0.01 | 0.00 | 0.00 |
| PROK20250919C00003000 | 3.00 | 0.20 | 0.30 | 0.22 | 748 | 929 | 150.57% | 0.50 | 0.63 | -0.02 | 0.00 | 0.00 |
| PROK20250919C00004000 | 4.00 | 0.05 | 0.10 | 0.10 | 68 | 398 | 202.21% | 0.18 | 0.29 | -0.01 | 0.00 | 0.00 |
| PROK20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 257.25% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| PROK20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 40 | 315.70% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| PROK20250919C00007000 | 7.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 712.95% | 0.38 | 0.12 | -0.07 | 0.00 | 0.00 |
| PROK20250919C00008000 | 8.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 761.49% | 0.37 | 0.11 | -0.08 | 0.00 | 0.00 |
