Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRK20250919P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.14% | -0.12 | 0.01 | -0.33 | 0.06 | -0.01 |
| PRK20250919P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.95% | -0.13 | 0.01 | -0.32 | 0.06 | -0.01 |
| PRK20250919P00145000 | 145.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 53.60% | -0.04 | 0.01 | -0.06 | 0.03 | -0.00 |
| PRK20250919P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 82.98% | -0.17 | 0.01 | -0.28 | 0.08 | -0.01 |
| PRK20250919P00155000 | 155.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 39.23% | -0.08 | 0.01 | -0.08 | 0.04 | -0.00 |
| PRK20250919P00160000 | 160.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 34.25% | -0.14 | 0.02 | -0.10 | 0.07 | -0.01 |
| PRK20250919P00165000 | 165.00 | 0.00 | 3.80 | 0.00 | 0 | 1 | 34.36% | -0.29 | 0.03 | -0.16 | 0.10 | -0.02 |
| PRK20250919P00170000 | 170.00 | 0.05 | 8.30 | 0.00 | 0 | 0 | 38.87% | -0.47 | 0.03 | -0.21 | 0.12 | -0.03 |
| PRK20250919P00175000 | 175.00 | 1.20 | 9.00 | 0.00 | 0 | 0 | 21.52% | -0.76 | 0.05 | -0.09 | 0.09 | -0.04 |
| PRK20250919P00180000 | 180.00 | 5.80 | 13.00 | 0.00 | 0 | 0 | 27.86% | -0.86 | 0.03 | -0.08 | 0.06 | -0.05 |
| PRK20250919P00185000 | 185.00 | 9.60 | 18.80 | 0.00 | 0 | 0 | 79.12% | -0.70 | 0.01 | -0.37 | 0.10 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRK20250919C00135000 | 135.00 | 30.90 | 40.90 | 0.00 | 0 | 0 | 164.35% | 0.83 | 0.01 | -0.57 | 0.07 | 0.02 |
| PRK20250919C00140000 | 140.00 | 25.30 | 35.20 | 0.00 | 0 | 0 | 134.51% | 0.83 | 0.01 | -0.47 | 0.07 | 0.02 |
| PRK20250919C00145000 | 145.00 | 20.60 | 30.50 | 0.00 | 0 | 0 | 118.94% | 0.81 | 0.01 | -0.45 | 0.08 | 0.02 |
| PRK20250919C00150000 | 150.00 | 15.50 | 25.30 | 0.00 | 0 | 0 | 106.98% | 0.78 | 0.01 | -0.44 | 0.09 | 0.02 |
| PRK20250919C00155000 | 155.00 | 9.40 | 19.30 | 0.00 | 0 | 0 | 74.05% | 0.79 | 0.01 | -0.30 | 0.08 | 0.02 |
| PRK20250919C00160000 | 160.00 | 6.10 | 14.70 | 0.00 | 0 | 0 | 60.41% | 0.75 | 0.02 | -0.28 | 0.09 | 0.02 |
| PRK20250919C00165000 | 165.00 | 3.80 | 10.30 | 0.00 | 0 | 2 | 30.36% | 0.77 | 0.04 | -0.15 | 0.09 | 0.02 |
| PRK20250919C00170000 | 170.00 | 0.30 | 6.60 | 0.00 | 0 | 0 | 21.41% | 0.55 | 0.07 | -0.13 | 0.12 | 0.02 |
| PRK20250919C00175000 | 175.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 28.15% | 0.30 | 0.04 | -0.14 | 0.10 | 0.01 |
| PRK20250919C00180000 | 180.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 49.24% | 0.28 | 0.02 | -0.23 | 0.10 | 0.01 |
| PRK20250919C00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 61.61% | 0.24 | 0.02 | -0.26 | 0.09 | 0.01 |
