Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRF20250919C00035000 | 35.00 | 8.00 | 11.90 | 0.00 | 0 | 0 | 127.26% | 0.96 | 0.02 | -0.10 | 0.01 | 0.00 |
| PRF20250919C00036000 | 36.00 | 7.00 | 10.90 | 0.00 | 0 | 0 | 115.95% | 0.95 | 0.03 | -0.10 | 0.01 | 0.00 |
| PRF20250919C00037000 | 37.00 | 6.00 | 9.90 | 0.00 | 0 | 0 | 104.76% | 0.95 | 0.03 | -0.09 | 0.01 | 0.00 |
| PRF20250919C00038000 | 38.00 | 5.00 | 8.90 | 0.00 | 0 | 0 | 93.67% | 0.94 | 0.04 | -0.09 | 0.01 | 0.00 |
| PRF20250919C00039000 | 39.00 | 4.00 | 7.90 | 0.00 | 0 | 0 | 82.61% | 0.94 | 0.05 | -0.09 | 0.01 | 0.00 |
| PRF20250919C00040000 | 40.00 | 3.00 | 6.90 | 0.00 | 0 | 0 | 71.52% | 0.93 | 0.06 | -0.09 | 0.01 | 0.00 |
| PRF20250919C00041000 | 41.00 | 2.00 | 5.90 | 0.00 | 0 | 7 | 60.30% | 0.91 | 0.09 | -0.09 | 0.01 | 0.00 |
| PRF20250919C00042000 | 42.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 48.81% | 0.89 | 0.13 | -0.08 | 0.01 | 0.00 |
| PRF20250919C00043000 | 43.00 | 0.05 | 4.00 | 0.00 | 0 | 1 | 42.23% | 0.80 | 0.17 | -0.09 | 0.02 | 0.00 |
| PRF20250919C00044000 | 44.00 | 0.00 | 3.00 | 0.00 | 0 | 3 | 49.76% | 0.60 | 0.14 | -0.10 | 0.02 | 0.00 |
| PRF20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 27.98% | 0.42 | 0.26 | -0.06 | 0.02 | 0.00 |
| PRF20250919C00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.82% | 0.30 | 0.14 | -0.07 | 0.02 | 0.00 |
| PRF20250919C00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 75.47% | 0.32 | 0.08 | -0.12 | 0.02 | 0.00 |
| PRF20250919C00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.77% | 0.29 | 0.06 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRF20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 7 | 180.49% | -0.14 | 0.02 | -0.18 | 0.01 | -0.00 |
| PRF20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 7 | 165.73% | -0.15 | 0.02 | -0.17 | 0.01 | -0.00 |
| PRF20250919P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 151.12% | -0.16 | 0.03 | -0.17 | 0.02 | -0.00 |
| PRF20250919P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 136.60% | -0.18 | 0.03 | -0.16 | 0.02 | -0.00 |
| PRF20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 122.12% | -0.20 | 0.04 | -0.15 | 0.02 | -0.00 |
| PRF20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 107.57% | -0.22 | 0.04 | -0.14 | 0.02 | -0.00 |
| PRF20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 15 | 92.82% | -0.25 | 0.05 | -0.13 | 0.02 | -0.00 |
| PRF20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.69% | -0.28 | 0.07 | -0.12 | 0.02 | -0.00 |
| PRF20250919P00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 61.80% | -0.34 | 0.09 | -0.10 | 0.02 | -0.00 |
| PRF20250919P00044000 | 44.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 45.40% | -0.43 | 0.14 | -0.08 | 0.02 | -0.00 |
| PRF20250919P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.45% | -0.62 | 0.22 | -0.05 | 0.02 | -0.01 |
| PRF20250919P00046000 | 46.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 88.21% | -0.58 | 0.07 | -0.15 | 0.02 | -0.01 |
| PRF20250919P00047000 | 47.00 | 0.05 | 4.10 | 0.00 | 0 | 0 | 102.62% | -0.62 | 0.06 | -0.17 | 0.02 | -0.01 |
| PRF20250919P00048000 | 48.00 | 1.05 | 5.10 | 0.00 | 0 | 0 | 115.78% | -0.65 | 0.05 | -0.19 | 0.02 | -0.01 |
