Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRA20260515C00012500 | 12.50 | 10.10 | 14.50 | 0.00 | 0 | 0 | 194.75% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| PRA20260515C00015000 | 15.00 | 7.60 | 12.00 | 0.00 | 0 | 0 | 149.76% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| PRA20260515C00017500 | 17.50 | 5.10 | 9.50 | 0.00 | 0 | 0 | 110.95% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| PRA20260515C00020000 | 20.00 | 2.65 | 7.50 | 0.00 | 0 | 0 | 103.40% | 0.85 | 0.05 | -0.04 | 0.01 | 0.00 |
| PRA20260515C00022500 | 22.50 | 0.25 | 4.90 | 0.00 | 0 | 0 | 62.33% | 0.77 | 0.10 | -0.03 | 0.02 | 0.00 |
| PRA20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 172 | 26.56% | 0.39 | 0.28 | -0.02 | 0.02 | 0.00 |
| PRA20260515C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 194.29% | 0.40 | 0.04 | -0.11 | 0.02 | 0.00 |
| PRA20260515C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 74.05% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRA20260515P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 446.31% | -0.12 | 0.01 | -0.14 | 0.01 | -0.00 |
| PRA20260515P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 358.14% | -0.15 | 0.01 | -0.13 | 0.01 | -0.00 |
| PRA20260515P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 4 | 94.44% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| PRA20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 219.70% | -0.25 | 0.03 | -0.11 | 0.02 | -0.00 |
| PRA20260515P00022500 | 22.50 | 0.05 | 0.15 | 0.00 | 0 | 804 | 32.38% | -0.11 | 0.11 | -0.01 | 0.01 | -0.00 |
| PRA20260515P00025000 | 25.00 | 0.00 | 2.40 | 0.00 | 0 | 37 | 41.89% | -0.56 | 0.17 | -0.02 | 0.02 | -0.01 |
| PRA20260515P00030000 | 30.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 194.34% | -0.59 | 0.04 | -0.11 | 0.02 | -0.01 |
| PRA20260515P00035000 | 35.00 | 8.20 | 13.00 | 0.00 | 0 | 0 | 92.87% | -0.94 | 0.02 | -0.01 | 0.01 | -0.02 |
