Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPLT20260515P00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 196.26% | -0.03 | 0.00 | -0.13 | 0.02 | -0.00 |
| PPLT20260515P00090000 | 90.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 181.64% | -0.03 | 0.00 | -0.13 | 0.02 | -0.00 |
| PPLT20260515P00095000 | 95.00 | 0.00 | 1.60 | 0.00 | 0 | 8 | 166.85% | -0.03 | 0.00 | -0.12 | 0.03 | -0.00 |
| PPLT20260515P00100000 | 100.00 | 0.00 | 1.55 | 0.00 | 0 | 7 | 153.82% | -0.03 | 0.00 | -0.11 | 0.03 | -0.00 |
| PPLT20260515P00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 102 | 95.22% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PPLT20260515P00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 87.36% | -0.00 | 0.00 | -0.01 | 0.01 | -0.00 |
| PPLT20260515P00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 79.83% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| PPLT20260515P00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 72.58% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| PPLT20260515P00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 65.59% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| PPLT20260515P00130000 | 130.00 | 0.05 | 0.10 | 0.00 | 0 | 213 | 61.86% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| PPLT20260515P00135000 | 135.00 | 0.05 | 0.15 | 0.10 | 4 | 407 | 57.16% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| PPLT20260515P00140000 | 140.00 | 0.10 | 0.65 | 0.00 | 0 | 37 | 62.58% | -0.04 | 0.00 | -0.06 | 0.03 | -0.00 |
| PPLT20260515P00145000 | 145.00 | 0.00 | 0.70 | 0.00 | 0 | 15 | 53.12% | -0.04 | 0.00 | -0.05 | 0.03 | -0.00 |
| PPLT20260515P00150000 | 150.00 | 0.00 | 0.70 | 0.00 | 0 | 47 | 47.43% | -0.05 | 0.01 | -0.05 | 0.04 | -0.00 |
| PPLT20260515P00155000 | 155.00 | 0.35 | 1.25 | 0.80 | 2 | 27 | 45.31% | -0.09 | 0.01 | -0.08 | 0.06 | -0.01 |
| PPLT20260515P00160000 | 160.00 | 0.95 | 1.70 | 1.25 | 4 | 214 | 44.47% | -0.14 | 0.01 | -0.11 | 0.09 | -0.01 |
| PPLT20260515P00165000 | 165.00 | 1.80 | 2.40 | 2.05 | 6 | 136 | 42.23% | -0.22 | 0.02 | -0.14 | 0.11 | -0.02 |
| PPLT20260515P00170000 | 170.00 | 3.30 | 4.80 | 3.55 | 16 | 359 | 46.16% | -0.34 | 0.02 | -0.19 | 0.14 | -0.03 |
| PPLT20260515P00175000 | 175.00 | 4.70 | 6.50 | 5.25 | 8 | 379 | 41.48% | -0.45 | 0.02 | -0.19 | 0.15 | -0.03 |
| PPLT20260515P00178000 | 178.00 | 6.30 | 8.10 | 0.00 | 0 | 87 | 41.74% | -0.52 | 0.02 | -0.19 | 0.15 | -0.04 |
| PPLT20260515P00179000 | 179.00 | 6.80 | 8.90 | 0.00 | 0 | 32 | 42.28% | -0.55 | 0.02 | -0.19 | 0.15 | -0.04 |
| PPLT20260515P00180000 | 180.00 | 7.40 | 9.60 | 8.39 | 5 | 68 | 41.99% | -0.57 | 0.02 | -0.19 | 0.15 | -0.04 |
| PPLT20260515P00181000 | 181.00 | 7.70 | 9.80 | 9.50 | 1 | 4 | 40.17% | -0.60 | 0.03 | -0.18 | 0.15 | -0.04 |
| PPLT20260515P00182000 | 182.00 | 8.70 | 10.60 | 9.80 | 1 | 11 | 41.93% | -0.62 | 0.02 | -0.18 | 0.15 | -0.05 |
| PPLT20260515P00183000 | 183.00 | 9.00 | 11.20 | 0.00 | 0 | 3 | 40.43% | -0.65 | 0.02 | -0.17 | 0.14 | -0.05 |
| PPLT20260515P00184000 | 184.00 | 9.80 | 12.30 | 0.00 | 0 | 6 | 41.95% | -0.66 | 0.02 | -0.17 | 0.14 | -0.05 |
| PPLT20260515P00185000 | 185.00 | 10.40 | 13.10 | 11.72 | 3 | 45 | 41.54% | -0.69 | 0.02 | -0.17 | 0.14 | -0.05 |
| PPLT20260515P00186000 | 186.00 | 11.00 | 13.90 | 0.00 | 0 | 8 | 42.85% | -0.70 | 0.02 | -0.17 | 0.13 | -0.05 |
| PPLT20260515P00187000 | 187.00 | 12.00 | 14.50 | 0.00 | 0 | 13 | 42.52% | -0.72 | 0.02 | -0.16 | 0.13 | -0.05 |
| PPLT20260515P00188000 | 188.00 | 12.60 | 15.40 | 0.00 | 0 | 9 | 41.61% | -0.75 | 0.02 | -0.15 | 0.12 | -0.05 |
| PPLT20260515P00189000 | 189.00 | 13.30 | 16.10 | 0.00 | 0 | 1 | 42.60% | -0.76 | 0.02 | -0.15 | 0.12 | -0.05 |
| PPLT20260515P00190000 | 190.00 | 14.00 | 16.90 | 0.00 | 0 | 276 | 39.93% | -0.79 | 0.02 | -0.13 | 0.11 | -0.05 |
| PPLT20260515P00191000 | 191.00 | 14.80 | 18.00 | 0.00 | 0 | 16 | 41.60% | -0.80 | 0.02 | -0.13 | 0.11 | -0.05 |
| PPLT20260515P00192000 | 192.00 | 15.80 | 18.90 | 0.00 | 0 | 2 | 43.72% | -0.80 | 0.02 | -0.14 | 0.11 | -0.05 |
| PPLT20260515P00193000 | 193.00 | 16.50 | 19.80 | 0.00 | 0 | 1 | 41.30% | -0.83 | 0.02 | -0.12 | 0.10 | -0.05 |
| PPLT20260515P00194000 | 194.00 | 17.60 | 20.50 | 0.00 | 0 | 14 | 43.89% | -0.83 | 0.02 | -0.12 | 0.10 | -0.05 |
| PPLT20260515P00195000 | 195.00 | 18.00 | 21.60 | 0.00 | 0 | 100 | 40.25% | -0.87 | 0.01 | -0.10 | 0.08 | -0.05 |
| PPLT20260515P00196000 | 196.00 | 19.40 | 22.10 | 0.00 | 0 | 0 | 44.67% | -0.85 | 0.01 | -0.11 | 0.09 | -0.05 |
| PPLT20260515P00197000 | 197.00 | 20.00 | 23.40 | 0.00 | 0 | 0 | 41.73% | -0.88 | 0.01 | -0.09 | 0.08 | -0.05 |
| PPLT20260515P00198000 | 198.00 | 20.90 | 24.30 | 0.00 | 0 | 13 | 36.73% | -0.92 | 0.01 | -0.06 | 0.05 | -0.05 |
| PPLT20260515P00199000 | 199.00 | 22.00 | 24.90 | 0.00 | 0 | 0 | 43.70% | -0.89 | 0.01 | -0.09 | 0.07 | -0.05 |
| PPLT20260515P00200000 | 200.00 | 22.80 | 26.30 | 0.00 | 0 | 57 | 46.42% | -0.89 | 0.01 | -0.10 | 0.07 | -0.05 |
| PPLT20260515P00205000 | 205.00 | 27.70 | 30.90 | 0.00 | 0 | 32 | 49.65% | -0.91 | 0.01 | -0.09 | 0.06 | -0.05 |
| PPLT20260515P00210000 | 210.00 | 32.30 | 35.60 | 0.00 | 0 | 44 | 36.25% | -0.99 | 0.00 | -0.01 | 0.01 | -0.01 |
| PPLT20260515P00215000 | 215.00 | 37.20 | 40.10 | 0.00 | 0 | 27 | 72.83% | -0.88 | 0.01 | -0.16 | 0.08 | -0.06 |
| PPLT20260515P00220000 | 220.00 | 42.50 | 45.20 | 43.91 | 3 | 34 | 52.39% | -0.98 | 0.00 | -0.03 | 0.02 | -0.03 |
| PPLT20260515P00225000 | 225.00 | 47.10 | 50.50 | 0.00 | 0 | 9 | 82.93% | -0.90 | 0.01 | -0.16 | 0.07 | -0.06 |
| PPLT20260515P00230000 | 230.00 | 52.00 | 55.00 | 0.00 | 0 | 3 | 88.33% | -0.90 | 0.01 | -0.16 | 0.07 | -0.06 |
| PPLT20260515P00235000 | 235.00 | 57.40 | 60.60 | 0.00 | 0 | 5 | 91.90% | -0.91 | 0.00 | -0.16 | 0.06 | -0.06 |
| PPLT20260515P00240000 | 240.00 | 62.00 | 65.80 | 0.00 | 0 | 4 | 96.87% | -0.91 | 0.00 | -0.16 | 0.06 | -0.06 |
| PPLT20260515P00245000 | 245.00 | 66.90 | 70.50 | 0.00 | 0 | 10 | 99.88% | -0.92 | 0.00 | -0.16 | 0.06 | -0.06 |
| PPLT20260515P00250000 | 250.00 | 71.80 | 75.50 | 0.00 | 0 | 4 | 104.50% | -0.92 | 0.00 | -0.16 | 0.05 | -0.06 |
| PPLT20260515P00255000 | 255.00 | 76.80 | 80.50 | 0.00 | 0 | 0 | 108.98% | -0.93 | 0.00 | -0.16 | 0.05 | -0.06 |
| PPLT20260515P00260000 | 260.00 | 81.90 | 84.80 | 0.00 | 0 | 2 | 113.33% | -0.93 | 0.00 | -0.16 | 0.05 | -0.06 |
| PPLT20260515P00265000 | 265.00 | 87.00 | 89.80 | 0.00 | 0 | 8 | 117.57% | -0.93 | 0.00 | -0.17 | 0.05 | -0.06 |
| PPLT20260515P00270000 | 270.00 | 91.90 | 94.90 | 0.00 | 0 | 0 | 123.70% | -0.93 | 0.00 | -0.18 | 0.05 | -0.07 |
| PPLT20260515P00275000 | 275.00 | 96.90 | 100.50 | 0.00 | 0 | 0 | 125.70% | -0.93 | 0.00 | -0.17 | 0.05 | -0.07 |
| PPLT20260515P00280000 | 280.00 | 101.80 | 105.50 | 0.00 | 0 | 0 | 135.61% | -0.92 | 0.00 | -0.20 | 0.05 | -0.07 |
| PPLT20260515P00285000 | 285.00 | 106.90 | 110.60 | 0.00 | 0 | 0 | 141.40% | -0.92 | 0.00 | -0.22 | 0.05 | -0.07 |
| PPLT20260515P00290000 | 290.00 | 111.90 | 115.50 | 0.00 | 0 | 0 | 145.25% | -0.92 | 0.00 | -0.22 | 0.05 | -0.07 |
| PPLT20260515P00295000 | 295.00 | 116.90 | 120.70 | 0.00 | 0 | 0 | 149.01% | -0.92 | 0.00 | -0.22 | 0.05 | -0.07 |
| PPLT20260515P00300000 | 300.00 | 121.80 | 125.50 | 0.00 | 0 | 0 | 152.68% | -0.93 | 0.00 | -0.22 | 0.05 | -0.07 |
| PPLT20260515P00305000 | 305.00 | 126.80 | 130.50 | 0.00 | 0 | 0 | 156.27% | -0.93 | 0.00 | -0.23 | 0.05 | -0.07 |
| PPLT20260515P00310000 | 310.00 | 131.80 | 135.50 | 0.00 | 0 | 0 | 159.79% | -0.93 | 0.00 | -0.23 | 0.05 | -0.08 |
| PPLT20260515P00315000 | 315.00 | 136.80 | 140.50 | 0.00 | 0 | 0 | 161.20% | -0.93 | 0.00 | -0.22 | 0.05 | -0.08 |
| PPLT20260515P00320000 | 320.00 | 141.80 | 145.50 | 0.00 | 0 | 0 | 166.59% | -0.93 | 0.00 | -0.23 | 0.05 | -0.08 |
| PPLT20260515P00325000 | 325.00 | 146.80 | 150.50 | 0.00 | 0 | 0 | 171.89% | -0.93 | 0.00 | -0.24 | 0.05 | -0.08 |
| PPLT20260515P00330000 | 330.00 | 151.80 | 155.40 | 0.00 | 0 | 0 | 173.13% | -0.93 | 0.00 | -0.24 | 0.05 | -0.08 |
| PPLT20260515P00335000 | 335.00 | 156.80 | 160.50 | 0.00 | 0 | 0 | 174.19% | -0.94 | 0.00 | -0.23 | 0.05 | -0.08 |
| PPLT20260515P00340000 | 340.00 | 161.80 | 165.50 | 0.00 | 0 | 0 | 177.28% | -0.94 | 0.00 | -0.23 | 0.05 | -0.08 |
| PPLT20260515P00345000 | 345.00 | 166.90 | 170.40 | 0.00 | 0 | 0 | 180.32% | -0.94 | 0.00 | -0.23 | 0.05 | -0.08 |
| PPLT20260515P00350000 | 350.00 | 171.80 | 175.50 | 0.00 | 0 | 0 | 185.47% | -0.93 | 0.00 | -0.24 | 0.05 | -0.08 |
| PPLT20260515P00355000 | 355.00 | 176.80 | 180.50 | 0.00 | 0 | 0 | 176.51% | -0.95 | 0.00 | -0.18 | 0.04 | -0.07 |
| PPLT20260515P00360000 | 360.00 | 181.80 | 185.50 | 0.00 | 0 | 0 | 179.30% | -0.95 | 0.00 | -0.18 | 0.04 | -0.08 |
| PPLT20260515P00365000 | 365.00 | 186.80 | 190.50 | 0.00 | 0 | 0 | 182.05% | -0.95 | 0.00 | -0.18 | 0.04 | -0.08 |
| PPLT20260515P00370000 | 370.00 | 191.80 | 195.50 | 0.00 | 0 | 0 | 184.76% | -0.95 | 0.00 | -0.19 | 0.04 | -0.08 |
| PPLT20260515P00375000 | 375.00 | 196.80 | 200.50 | 0.00 | 0 | 0 | 187.42% | -0.95 | 0.00 | -0.19 | 0.04 | -0.08 |
| PPLT20260515P00380000 | 380.00 | 201.80 | 205.50 | 0.00 | 0 | 0 | 190.04% | -0.95 | 0.00 | -0.19 | 0.04 | -0.08 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPLT20260515C00085000 | 85.00 | 89.60 | 93.20 | 0.00 | 0 | 0 | 183.09% | 0.98 | 0.00 | -0.09 | 0.02 | 0.03 |
| PPLT20260515C00090000 | 90.00 | 84.60 | 88.10 | 0.00 | 0 | 0 | 169.96% | 0.98 | 0.00 | -0.09 | 0.02 | 0.03 |
| PPLT20260515C00095000 | 95.00 | 79.60 | 83.20 | 0.00 | 0 | 0 | 157.53% | 0.98 | 0.00 | -0.09 | 0.02 | 0.03 |
| PPLT20260515C00100000 | 100.00 | 74.60 | 78.20 | 0.00 | 0 | 13 | 145.72% | 0.97 | 0.00 | -0.08 | 0.02 | 0.04 |
| PPLT20260515C00105000 | 105.00 | 69.60 | 73.20 | 0.00 | 0 | 0 | 134.45% | 0.97 | 0.00 | -0.08 | 0.02 | 0.04 |
| PPLT20260515C00110000 | 110.00 | 64.50 | 67.80 | 0.00 | 0 | 0 | 108.88% | 0.98 | 0.00 | -0.04 | 0.02 | 0.04 |
| PPLT20260515C00115000 | 115.00 | 59.60 | 63.10 | 0.00 | 0 | 0 | 113.32% | 0.97 | 0.00 | -0.08 | 0.03 | 0.05 |
| PPLT20260515C00120000 | 120.00 | 54.60 | 58.20 | 0.00 | 0 | 1 | 103.35% | 0.97 | 0.00 | -0.08 | 0.03 | 0.05 |
| PPLT20260515C00125000 | 125.00 | 49.50 | 53.20 | 0.00 | 0 | 0 | 93.73% | 0.96 | 0.00 | -0.07 | 0.03 | 0.05 |
| PPLT20260515C00130000 | 130.00 | 44.80 | 48.20 | 0.00 | 0 | 14 | 84.42% | 0.96 | 0.00 | -0.07 | 0.03 | 0.06 |
| PPLT20260515C00135000 | 135.00 | 39.70 | 43.20 | 0.00 | 0 | 10 | 75.40% | 0.96 | 0.00 | -0.07 | 0.03 | 0.06 |
| PPLT20260515C00140000 | 140.00 | 34.60 | 38.00 | 0.00 | 0 | 141 | 56.52% | 0.97 | 0.00 | -0.03 | 0.02 | 0.06 |
| PPLT20260515C00145000 | 145.00 | 30.60 | 32.50 | 0.00 | 0 | 11 | 55.43% | 0.95 | 0.00 | -0.05 | 0.04 | 0.06 |
| PPLT20260515C00150000 | 150.00 | 25.10 | 28.30 | 0.00 | 0 | 24 | 48.50% | 0.94 | 0.01 | -0.06 | 0.04 | 0.07 |
| PPLT20260515C00155000 | 155.00 | 20.50 | 23.50 | 0.00 | 0 | 16 | 38.08% | 0.94 | 0.01 | -0.04 | 0.04 | 0.07 |
| PPLT20260515C00160000 | 160.00 | 16.60 | 18.50 | 0.00 | 0 | 402 | 46.47% | 0.84 | 0.01 | -0.12 | 0.09 | 0.06 |
| PPLT20260515C00165000 | 165.00 | 11.90 | 15.00 | 0.00 | 0 | 16 | 42.83% | 0.78 | 0.02 | -0.14 | 0.11 | 0.06 |
| PPLT20260515C00170000 | 170.00 | 8.70 | 11.20 | 10.13 | 2 | 54 | 42.61% | 0.67 | 0.02 | -0.17 | 0.14 | 0.05 |
| PPLT20260515C00175000 | 175.00 | 5.80 | 7.00 | 7.00 | 20 | 45 | 40.51% | 0.55 | 0.03 | -0.18 | 0.15 | 0.04 |
| PPLT20260515C00178000 | 178.00 | 4.70 | 6.70 | 0.00 | 0 | 4 | 42.41% | 0.48 | 0.02 | -0.19 | 0.15 | 0.04 |
| PPLT20260515C00179000 | 179.00 | 4.20 | 6.10 | 0.00 | 0 | 191 | 41.62% | 0.45 | 0.02 | -0.19 | 0.15 | 0.03 |
| PPLT20260515C00180000 | 180.00 | 3.60 | 5.40 | 4.85 | 23 | 216 | 40.65% | 0.43 | 0.03 | -0.18 | 0.15 | 0.03 |
| PPLT20260515C00181000 | 181.00 | 3.40 | 5.20 | 0.00 | 0 | 3 | 41.86% | 0.41 | 0.02 | -0.18 | 0.15 | 0.03 |
| PPLT20260515C00182000 | 182.00 | 3.20 | 4.70 | 0.00 | 0 | 57 | 41.93% | 0.38 | 0.02 | -0.18 | 0.15 | 0.03 |
| PPLT20260515C00183000 | 183.00 | 2.80 | 4.50 | 0.00 | 0 | 56 | 42.19% | 0.36 | 0.02 | -0.18 | 0.14 | 0.03 |
| PPLT20260515C00184000 | 184.00 | 2.55 | 4.20 | 3.45 | 1 | 23 | 42.30% | 0.34 | 0.02 | -0.17 | 0.14 | 0.03 |
| PPLT20260515C00185000 | 185.00 | 2.30 | 3.60 | 2.85 | 24 | 119 | 43.55% | 0.32 | 0.02 | -0.18 | 0.14 | 0.03 |
| PPLT20260515C00186000 | 186.00 | 2.10 | 3.70 | 3.00 | 1 | 4 | 43.22% | 0.30 | 0.02 | -0.17 | 0.13 | 0.02 |
| PPLT20260515C00187000 | 187.00 | 1.85 | 3.60 | 0.00 | 0 | 66 | 43.87% | 0.29 | 0.02 | -0.17 | 0.13 | 0.02 |
| PPLT20260515C00188000 | 188.00 | 1.50 | 3.20 | 0.00 | 0 | 4 | 42.83% | 0.26 | 0.02 | -0.16 | 0.12 | 0.02 |
| PPLT20260515C00189000 | 189.00 | 1.30 | 3.20 | 0.00 | 0 | 1 | 43.43% | 0.25 | 0.02 | -0.15 | 0.12 | 0.02 |
| PPLT20260515C00190000 | 190.00 | 1.60 | 2.40 | 1.85 | 10 | 501 | 42.64% | 0.23 | 0.02 | -0.14 | 0.11 | 0.02 |
| PPLT20260515C00191000 | 191.00 | 0.80 | 2.50 | 0.00 | 0 | 7 | 43.00% | 0.21 | 0.02 | -0.14 | 0.11 | 0.02 |
| PPLT20260515C00192000 | 192.00 | 0.85 | 2.30 | 0.00 | 0 | 15 | 42.53% | 0.19 | 0.02 | -0.13 | 0.10 | 0.01 |
| PPLT20260515C00193000 | 193.00 | 0.75 | 2.35 | 0.00 | 0 | 20 | 43.63% | 0.18 | 0.02 | -0.13 | 0.10 | 0.01 |
| PPLT20260515C00194000 | 194.00 | 0.55 | 2.00 | 0.00 | 0 | 2 | 42.05% | 0.16 | 0.02 | -0.11 | 0.09 | 0.01 |
| PPLT20260515C00195000 | 195.00 | 0.25 | 1.80 | 1.41 | 4 | 61 | 39.11% | 0.13 | 0.01 | -0.09 | 0.08 | 0.01 |
| PPLT20260515C00196000 | 196.00 | 0.55 | 1.90 | 0.00 | 0 | 6 | 44.42% | 0.15 | 0.01 | -0.11 | 0.09 | 0.01 |
| PPLT20260515C00197000 | 197.00 | 0.45 | 2.20 | 0.00 | 0 | 27 | 47.00% | 0.15 | 0.01 | -0.12 | 0.09 | 0.01 |
| PPLT20260515C00198000 | 198.00 | 0.35 | 1.70 | 0.00 | 0 | 2 | 44.81% | 0.13 | 0.01 | -0.10 | 0.08 | 0.01 |
| PPLT20260515C00199000 | 199.00 | 0.35 | 1.80 | 0.00 | 0 | 0 | 46.80% | 0.13 | 0.01 | -0.11 | 0.08 | 0.01 |
| PPLT20260515C00200000 | 200.00 | 0.65 | 1.60 | 0.83 | 63 | 462 | 48.78% | 0.13 | 0.01 | -0.11 | 0.08 | 0.01 |
| PPLT20260515C00205000 | 205.00 | 0.00 | 1.35 | 0.72 | 1 | 218 | 49.38% | 0.09 | 0.01 | -0.09 | 0.06 | 0.01 |
| PPLT20260515C00210000 | 210.00 | 0.05 | 0.85 | 0.52 | 17 | 215 | 47.29% | 0.05 | 0.01 | -0.05 | 0.04 | 0.00 |
| PPLT20260515C00215000 | 215.00 | 0.20 | 0.90 | 0.43 | 4 | 98 | 57.15% | 0.06 | 0.01 | -0.08 | 0.05 | 0.00 |
| PPLT20260515C00220000 | 220.00 | 0.00 | 0.90 | 0.23 | 1 | 237 | 59.82% | 0.05 | 0.00 | -0.07 | 0.04 | 0.00 |
| PPLT20260515C00225000 | 225.00 | 0.10 | 0.30 | 0.17 | 3 | 226 | 56.23% | 0.03 | 0.00 | -0.04 | 0.02 | 0.00 |
| PPLT20260515C00230000 | 230.00 | 0.10 | 2.20 | 0.00 | 0 | 101 | 83.90% | 0.09 | 0.00 | -0.14 | 0.06 | 0.01 |
| PPLT20260515C00235000 | 235.00 | 0.05 | 1.75 | 0.00 | 0 | 22 | 84.22% | 0.07 | 0.00 | -0.12 | 0.05 | 0.01 |
| PPLT20260515C00240000 | 240.00 | 0.05 | 0.95 | 0.00 | 0 | 67 | 79.32% | 0.04 | 0.00 | -0.08 | 0.04 | 0.00 |
| PPLT20260515C00245000 | 245.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 79.49% | 0.03 | 0.00 | -0.06 | 0.03 | 0.00 |
| PPLT20260515C00250000 | 250.00 | 0.00 | 1.15 | 0.00 | 0 | 159 | 86.80% | 0.04 | 0.00 | -0.08 | 0.03 | 0.00 |
| PPLT20260515C00255000 | 255.00 | 0.00 | 0.95 | 0.00 | 0 | 50 | 90.72% | 0.04 | 0.00 | -0.08 | 0.03 | 0.00 |
| PPLT20260515C00260000 | 260.00 | 0.05 | 0.10 | 0.00 | 0 | 75 | 73.08% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| PPLT20260515C00265000 | 265.00 | 0.00 | 0.10 | 0.05 | 1 | 116 | 72.82% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| PPLT20260515C00270000 | 270.00 | 0.00 | 0.95 | 0.00 | 0 | 33 | 101.84% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
| PPLT20260515C00275000 | 275.00 | 0.00 | 0.95 | 0.00 | 0 | 25 | 105.35% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
| PPLT20260515C00280000 | 280.00 | 0.00 | 1.35 | 0.00 | 0 | 75 | 112.22% | 0.04 | 0.00 | -0.10 | 0.03 | 0.00 |
| PPLT20260515C00285000 | 285.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 108.10% | 0.03 | 0.00 | -0.07 | 0.02 | 0.00 |
| PPLT20260515C00290000 | 290.00 | 0.00 | 0.20 | 0.00 | 0 | 858 | 93.57% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| PPLT20260515C00295000 | 295.00 | 0.00 | 0.95 | 0.00 | 0 | 850 | 118.58% | 0.03 | 0.00 | -0.09 | 0.03 | 0.00 |
| PPLT20260515C00300000 | 300.00 | 0.00 | 1.15 | 0.00 | 0 | 184 | 125.41% | 0.03 | 0.00 | -0.10 | 0.03 | 0.00 |
| PPLT20260515C00305000 | 305.00 | 0.00 | 1.30 | 0.00 | 0 | 8 | 131.09% | 0.04 | 0.00 | -0.11 | 0.03 | 0.00 |
| PPLT20260515C00310000 | 310.00 | 0.00 | 0.95 | 0.00 | 0 | 65 | 127.73% | 0.03 | 0.00 | -0.09 | 0.02 | 0.00 |
| PPLT20260515C00315000 | 315.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 134.54% | 0.03 | 0.00 | -0.10 | 0.03 | 0.00 |
| PPLT20260515C00320000 | 320.00 | 0.00 | 1.10 | 0.00 | 0 | 4 | 136.51% | 0.03 | 0.00 | -0.10 | 0.03 | 0.00 |
| PPLT20260515C00325000 | 325.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 139.36% | 0.03 | 0.00 | -0.10 | 0.03 | 0.00 |
| PPLT20260515C00330000 | 330.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 141.15% | 0.03 | 0.00 | -0.10 | 0.03 | 0.00 |
| PPLT20260515C00335000 | 335.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 121.88% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| PPLT20260515C00340000 | 340.00 | 0.00 | 1.40 | 0.00 | 0 | 12 | 149.53% | 0.03 | 0.00 | -0.11 | 0.03 | 0.00 |
| PPLT20260515C00345000 | 345.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 147.00% | 0.03 | 0.00 | -0.09 | 0.02 | 0.00 |
| PPLT20260515C00350000 | 350.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 149.54% | 0.03 | 0.00 | -0.09 | 0.02 | 0.00 |
| PPLT20260515C00355000 | 355.00 | 0.00 | 0.95 | 0.00 | 0 | 49 | 152.05% | 0.03 | 0.00 | -0.09 | 0.02 | 0.00 |
| PPLT20260515C00360000 | 360.00 | 0.00 | 0.15 | 0.00 | 0 | 71 | 123.69% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| PPLT20260515C00365000 | 365.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 151.87% | 0.02 | 0.00 | -0.08 | 0.02 | 0.00 |
| PPLT20260515C00370000 | 370.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 154.19% | 0.02 | 0.00 | -0.08 | 0.02 | 0.00 |
| PPLT20260515C00375000 | 375.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 161.63% | 0.02 | 0.00 | -0.09 | 0.02 | 0.00 |
| PPLT20260515C00380000 | 380.00 | 0.00 | 0.40 | 0.00 | 0 | 6 | 146.66% | 0.01 | 0.00 | -0.05 | 0.01 | 0.00 |
