Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPIH20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 700.22% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| PPIH20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 545.71% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| PPIH20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 441.64% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| PPIH20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 363.42% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| PPIH20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 61 | 218.98% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| PPIH20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 195.01% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| PPIH20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 201 | 200.57% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| PPIH20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 281 | 158.97% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| PPIH20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 468 | 132.24% | -0.13 | 0.03 | -0.07 | 0.01 | -0.00 |
| PPIH20250919P00030000 | 30.00 | 0.60 | 2.00 | 1.52 | 10 | 774 | 96.62% | -0.34 | 0.07 | -0.09 | 0.02 | -0.00 |
| PPIH20250919P00035000 | 35.00 | 3.30 | 5.10 | 0.00 | 0 | 0 | 90.71% | -0.71 | 0.07 | -0.08 | 0.02 | -0.01 |
| PPIH20250919P00040000 | 40.00 | 7.60 | 9.50 | 0.00 | 0 | 0 | 108.75% | -0.88 | 0.04 | -0.06 | 0.01 | -0.01 |
| PPIH20250919P00045000 | 45.00 | 12.30 | 15.20 | 0.00 | 0 | 0 | 133.49% | -0.92 | 0.02 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPIH20250919C00005000 | 5.00 | 26.10 | 28.90 | 0.00 | 0 | 0 | 745.56% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| PPIH20250919C00007500 | 7.50 | 23.60 | 26.40 | 0.00 | 0 | 0 | 570.97% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| PPIH20250919C00010000 | 10.00 | 21.20 | 22.80 | 0.00 | 0 | 80 | 356.35% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| PPIH20250919C00012500 | 12.50 | 18.60 | 21.40 | 0.00 | 0 | 0 | 331.57% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| PPIH20250919C00015000 | 15.00 | 16.20 | 17.80 | 0.00 | 0 | 20 | 237.34% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| PPIH20250919C00017500 | 17.50 | 13.90 | 14.80 | 0.00 | 0 | 203 | 249.46% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| PPIH20250919C00020000 | 20.00 | 11.10 | 13.00 | 0.00 | 0 | 100 | 179.21% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| PPIH20250919C00022500 | 22.50 | 8.90 | 10.30 | 0.00 | 0 | 201 | 147.47% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| PPIH20250919C00025000 | 25.00 | 6.40 | 7.60 | 0.00 | 0 | 300 | 110.75% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| PPIH20250919C00030000 | 30.00 | 2.40 | 3.80 | 2.90 | 15 | 59 | 89.25% | 0.67 | 0.07 | -0.08 | 0.02 | 0.01 |
| PPIH20250919C00035000 | 35.00 | 0.70 | 1.25 | 1.20 | 1 | 218 | 97.51% | 0.31 | 0.07 | -0.09 | 0.02 | 0.00 |
| PPIH20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 105.97% | 0.12 | 0.04 | -0.05 | 0.01 | 0.00 |
| PPIH20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 156.13% | 0.13 | 0.02 | -0.08 | 0.01 | 0.00 |
