Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POR20260515P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 169.55% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| POR20260515P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 20 | 118.07% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| POR20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 66 | 79.53% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| POR20260515P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 49.72% | -0.12 | 0.03 | -0.03 | 0.02 | -0.00 |
| POR20260515P00050000 | 50.00 | 0.55 | 1.15 | 0.80 | 10 | 103 | 26.98% | -0.33 | 0.12 | -0.03 | 0.04 | -0.01 |
| POR20260515P00055000 | 55.00 | 3.00 | 4.50 | 0.00 | 0 | 18 | 42.61% | -0.77 | 0.07 | -0.05 | 0.04 | -0.01 |
| POR20260515P00060000 | 60.00 | 8.00 | 10.90 | 0.00 | 0 | 0 | 65.70% | -0.85 | 0.04 | -0.06 | 0.03 | -0.01 |
| POR20260515P00065000 | 65.00 | 12.70 | 15.80 | 0.00 | 0 | 0 | 69.77% | -0.95 | 0.02 | -0.04 | 0.01 | -0.01 |
| POR20260515P00070000 | 70.00 | 17.70 | 21.00 | 0.00 | 0 | 0 | 89.21% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
| POR20260515P00075000 | 75.00 | 22.70 | 25.80 | 0.00 | 0 | 0 | 98.78% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| POR20260515P00080000 | 80.00 | 27.70 | 30.90 | 0.00 | 0 | 0 | 111.19% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POR20260515C00030000 | 30.00 | 19.80 | 23.10 | 0.00 | 0 | 0 | 85.81% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| POR20260515C00035000 | 35.00 | 14.80 | 18.10 | 0.00 | 0 | 0 | 172.98% | 0.88 | 0.01 | -0.10 | 0.03 | 0.02 |
| POR20260515C00040000 | 40.00 | 10.20 | 12.60 | 0.00 | 0 | 5 | 112.26% | 0.86 | 0.02 | -0.07 | 0.03 | 0.02 |
| POR20260515C00045000 | 45.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 62.52% | 0.84 | 0.03 | -0.04 | 0.03 | 0.02 |
| POR20260515C00050000 | 50.00 | 1.10 | 2.85 | 0.00 | 0 | 29 | 24.48% | 0.71 | 0.12 | -0.02 | 0.04 | 0.02 |
| POR20260515C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 74 | 30.07% | 0.19 | 0.07 | -0.02 | 0.03 | 0.01 |
| POR20260515C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.31% | 0.13 | 0.03 | -0.03 | 0.03 | 0.00 |
| POR20260515C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.52% | 0.10 | 0.02 | -0.04 | 0.02 | 0.00 |
| POR20260515C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 86.29% | 0.09 | 0.01 | -0.04 | 0.02 | 0.00 |
| POR20260515C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 100.30% | 0.08 | 0.01 | -0.04 | 0.02 | 0.00 |
| POR20260515C00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 118.74% | 0.08 | 0.01 | -0.05 | 0.02 | 0.00 |
