Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODD20250919P00250000 | 250.00 | 0.00 | 0.70 | 2.41 | 1 | 37 | 93.06% | -0.02 | 0.00 | -0.10 | 0.03 | -0.00 |
| PODD20250919P00260000 | 260.00 | 0.00 | 2.60 | 0.00 | 0 | 28 | 121.47% | -0.07 | 0.00 | -0.43 | 0.08 | -0.01 |
| PODD20250919P00270000 | 270.00 | 0.00 | 2.60 | 0.00 | 0 | 18 | 108.97% | -0.08 | 0.00 | -0.42 | 0.09 | -0.01 |
| PODD20250919P00280000 | 280.00 | 0.00 | 2.60 | 0.00 | 0 | 32 | 96.74% | -0.08 | 0.00 | -0.40 | 0.09 | -0.01 |
| PODD20250919P00290000 | 290.00 | 0.00 | 2.70 | 0.00 | 0 | 90 | 84.71% | -0.10 | 0.00 | -0.38 | 0.10 | -0.01 |
| PODD20250919P00300000 | 300.00 | 0.00 | 4.00 | 0.00 | 0 | 31 | 69.09% | -0.10 | 0.00 | -0.32 | 0.10 | -0.01 |
| PODD20250919P00310000 | 310.00 | 0.05 | 4.70 | 0.00 | 0 | 58 | 60.72% | -0.13 | 0.01 | -0.34 | 0.13 | -0.01 |
| PODD20250919P00320000 | 320.00 | 0.00 | 1.80 | 0.00 | 0 | 103 | 36.20% | -0.09 | 0.01 | -0.15 | 0.10 | -0.01 |
| PODD20250919P00330000 | 330.00 | 0.75 | 1.90 | 0.00 | 0 | 154 | 30.83% | -0.16 | 0.01 | -0.20 | 0.15 | -0.02 |
| PODD20250919P00340000 | 340.00 | 2.40 | 3.70 | 2.80 | 17 | 138 | 27.14% | -0.30 | 0.02 | -0.26 | 0.21 | -0.03 |
| PODD20250919P00350000 | 350.00 | 5.80 | 7.50 | 6.50 | 16 | 103 | 26.49% | -0.54 | 0.02 | -0.30 | 0.24 | -0.05 |
| PODD20250919P00360000 | 360.00 | 11.90 | 15.50 | 0.00 | 0 | 0 | 25.48% | -0.77 | 0.02 | -0.22 | 0.18 | -0.06 |
| PODD20250919P00370000 | 370.00 | 19.00 | 25.10 | 0.00 | 0 | 0 | 44.78% | -0.77 | 0.01 | -0.38 | 0.18 | -0.07 |
| PODD20250919P00380000 | 380.00 | 27.10 | 34.80 | 0.00 | 0 | 0 | 53.24% | -0.82 | 0.01 | -0.39 | 0.16 | -0.07 |
| PODD20250919P00390000 | 390.00 | 38.20 | 44.50 | 0.00 | 0 | 1 | 62.15% | -0.84 | 0.01 | -0.41 | 0.15 | -0.07 |
| PODD20250919P00400000 | 400.00 | 47.80 | 54.40 | 0.00 | 0 | 0 | 70.30% | -0.86 | 0.01 | -0.43 | 0.13 | -0.07 |
| PODD20250919P00410000 | 410.00 | 57.80 | 64.50 | 0.00 | 0 | 0 | 79.42% | -0.87 | 0.00 | -0.46 | 0.13 | -0.07 |
| PODD20250919P00420000 | 420.00 | 67.80 | 74.50 | 0.00 | 0 | 0 | 87.36% | -0.88 | 0.00 | -0.48 | 0.12 | -0.07 |
| PODD20250919P00430000 | 430.00 | 77.80 | 84.40 | 0.00 | 0 | 0 | 94.92% | -0.89 | 0.00 | -0.49 | 0.12 | -0.08 |
| PODD20250919P00440000 | 440.00 | 87.90 | 94.40 | 0.00 | 0 | 0 | 102.16% | -0.89 | 0.00 | -0.51 | 0.11 | -0.08 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODD20250919C00250000 | 250.00 | 96.10 | 102.30 | 0.00 | 0 | 1 | 113.10% | 0.96 | 0.00 | -0.23 | 0.05 | 0.07 |
| PODD20250919C00260000 | 260.00 | 86.30 | 92.80 | 0.00 | 0 | 78 | 99.60% | 0.96 | 0.00 | -0.20 | 0.05 | 0.07 |
| PODD20250919C00270000 | 270.00 | 75.90 | 82.90 | 0.00 | 0 | 10 | 89.45% | 0.96 | 0.00 | -0.21 | 0.06 | 0.08 |
| PODD20250919C00280000 | 280.00 | 66.20 | 72.50 | 0.00 | 0 | 35 | 80.21% | 0.95 | 0.00 | -0.21 | 0.06 | 0.08 |
| PODD20250919C00290000 | 290.00 | 56.20 | 63.00 | 0.00 | 0 | 31 | 66.43% | 0.95 | 0.00 | -0.17 | 0.06 | 0.08 |
| PODD20250919C00300000 | 300.00 | 46.40 | 51.90 | 0.00 | 0 | 162 | 68.30% | 0.90 | 0.00 | -0.30 | 0.10 | 0.08 |
| PODD20250919C00310000 | 310.00 | 36.00 | 43.50 | 39.80 | 1 | 291 | 50.56% | 0.91 | 0.01 | -0.21 | 0.10 | 0.08 |
| PODD20250919C00320000 | 320.00 | 26.60 | 33.30 | 28.35 | 1 | 161 | 35.27% | 0.92 | 0.01 | -0.14 | 0.09 | 0.09 |
| PODD20250919C00330000 | 330.00 | 17.10 | 22.40 | 0.00 | 0 | 154 | 32.63% | 0.83 | 0.01 | -0.22 | 0.15 | 0.08 |
| PODD20250919C00340000 | 340.00 | 11.70 | 13.60 | 10.30 | 15 | 140 | 27.17% | 0.70 | 0.02 | -0.26 | 0.21 | 0.07 |
| PODD20250919C00350000 | 350.00 | 5.90 | 8.30 | 5.40 | 4 | 105 | 26.77% | 0.46 | 0.02 | -0.30 | 0.24 | 0.05 |
| PODD20250919C00360000 | 360.00 | 2.10 | 3.40 | 0.00 | 0 | 178 | 25.84% | 0.24 | 0.02 | -0.22 | 0.19 | 0.02 |
| PODD20250919C00370000 | 370.00 | 0.65 | 1.60 | 0.00 | 0 | 192 | 31.83% | 0.14 | 0.01 | -0.19 | 0.14 | 0.01 |
| PODD20250919C00380000 | 380.00 | 0.00 | 1.15 | 0.50 | 2 | 27 | 30.60% | 0.05 | 0.01 | -0.09 | 0.07 | 0.01 |
| PODD20250919C00390000 | 390.00 | 0.00 | 2.70 | 0.00 | 0 | 2 | 57.90% | 0.14 | 0.01 | -0.35 | 0.14 | 0.01 |
| PODD20250919C00400000 | 400.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 51.31% | 0.07 | 0.00 | -0.17 | 0.08 | 0.01 |
| PODD20250919C00410000 | 410.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 74.51% | 0.12 | 0.00 | -0.39 | 0.12 | 0.01 |
| PODD20250919C00420000 | 420.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 82.15% | 0.11 | 0.00 | -0.41 | 0.11 | 0.01 |
| PODD20250919C00430000 | 430.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 89.42% | 0.10 | 0.00 | -0.42 | 0.11 | 0.01 |
| PODD20250919C00440000 | 440.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 96.38% | 0.10 | 0.00 | -0.43 | 0.10 | 0.01 |
