Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYY20260515P00003000 | 3.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 785.57% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| PLYY20260515P00004000 | 4.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 621.48% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| PLYY20260515P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 504.34% | -0.10 | 0.02 | -0.07 | 0.00 | -0.00 |
| PLYY20260515P00006000 | 6.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 412.66% | -0.12 | 0.02 | -0.07 | 0.00 | -0.00 |
| PLYY20260515P00007000 | 7.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 336.51% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| PLYY20260515P00008000 | 8.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 270.34% | -0.19 | 0.04 | -0.06 | 0.01 | -0.00 |
| PLYY20260515P00009000 | 9.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 214.15% | -0.24 | 0.07 | -0.05 | 0.01 | -0.00 |
| PLYY20260515P00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 166.58% | -0.32 | 0.10 | -0.05 | 0.01 | -0.00 |
| PLYY20260515P00011000 | 11.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 133.09% | -0.44 | 0.13 | -0.04 | 0.01 | -0.00 |
| PLYY20260515P00012000 | 12.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 106.65% | -0.61 | 0.16 | -0.03 | 0.01 | -0.00 |
| PLYY20260515P00013000 | 13.00 | 0.70 | 4.00 | 0.00 | 0 | 0 | 112.15% | -0.73 | 0.13 | -0.03 | 0.01 | -0.00 |
| PLYY20260515P00014000 | 14.00 | 1.65 | 5.00 | 0.00 | 0 | 0 | 133.78% | -0.77 | 0.10 | -0.03 | 0.01 | -0.00 |
| PLYY20260515P00015000 | 15.00 | 2.65 | 6.00 | 0.00 | 0 | 0 | 155.77% | -0.79 | 0.08 | -0.03 | 0.01 | -0.00 |
| PLYY20260515P00016000 | 16.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 179.77% | -0.79 | 0.07 | -0.04 | 0.01 | -0.01 |
| PLYY20260515P00017000 | 17.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 197.67% | -0.80 | 0.06 | -0.04 | 0.01 | -0.01 |
| PLYY20260515P00018000 | 18.00 | 5.70 | 9.00 | 0.00 | 0 | 0 | 214.02% | -0.81 | 0.05 | -0.04 | 0.01 | -0.01 |
| PLYY20260515P00019000 | 19.00 | 6.70 | 9.90 | 0.00 | 0 | 4 | 219.21% | -0.83 | 0.05 | -0.04 | 0.00 | -0.01 |
| PLYY20260515P00020000 | 20.00 | 8.90 | 9.60 | 0.00 | 0 | 4 | 222.00% | -0.85 | 0.04 | -0.03 | 0.00 | -0.01 |
| PLYY20260515P00021000 | 21.00 | 8.70 | 11.90 | 0.00 | 0 | 4 | 245.77% | -0.84 | 0.04 | -0.04 | 0.00 | -0.01 |
| PLYY20260515P00022000 | 22.00 | 9.70 | 12.90 | 0.00 | 0 | 8 | 257.82% | -0.85 | 0.04 | -0.04 | 0.00 | -0.01 |
| PLYY20260515P00023000 | 23.00 | 10.70 | 13.90 | 0.00 | 0 | 0 | 269.17% | -0.85 | 0.03 | -0.04 | 0.00 | -0.01 |
| PLYY20260515P00024000 | 24.00 | 11.70 | 14.90 | 0.00 | 0 | 0 | 279.90% | -0.85 | 0.03 | -0.04 | 0.00 | -0.01 |
| PLYY20260515P00025000 | 25.00 | 12.70 | 15.90 | 0.00 | 0 | 0 | 290.08% | -0.85 | 0.03 | -0.04 | 0.00 | -0.01 |
| PLYY20260515P00026000 | 26.00 | 13.70 | 16.90 | 0.00 | 0 | 0 | 299.76% | -0.86 | 0.03 | -0.04 | 0.00 | -0.01 |
| PLYY20260515P00027000 | 27.00 | 14.70 | 17.90 | 0.00 | 0 | 0 | 308.98% | -0.86 | 0.03 | -0.04 | 0.00 | -0.01 |
| PLYY20260515P00028000 | 28.00 | 15.70 | 18.90 | 0.00 | 0 | 0 | 317.80% | -0.86 | 0.03 | -0.04 | 0.00 | -0.01 |
| PLYY20260515P00029000 | 29.00 | 16.70 | 19.90 | 0.00 | 0 | 0 | 326.25% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYY20260515C00003000 | 3.00 | 6.50 | 9.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLYY20260515C00004000 | 4.00 | 5.50 | 8.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLYY20260515C00005000 | 5.00 | 4.50 | 7.60 | 0.00 | 0 | 0 | 694.39% | 0.89 | 0.01 | -0.10 | 0.00 | 0.00 |
| PLYY20260515C00006000 | 6.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 573.35% | 0.86 | 0.02 | -0.10 | 0.00 | 0.00 |
| PLYY20260515C00007000 | 7.00 | 2.55 | 5.60 | 0.00 | 0 | 0 | 475.74% | 0.82 | 0.02 | -0.10 | 0.01 | 0.00 |
| PLYY20260515C00008000 | 8.00 | 1.55 | 4.60 | 0.00 | 0 | 0 | 392.86% | 0.78 | 0.03 | -0.09 | 0.01 | 0.00 |
| PLYY20260515C00009000 | 9.00 | 0.55 | 3.60 | 0.00 | 0 | 0 | 319.46% | 0.73 | 0.05 | -0.08 | 0.01 | 0.00 |
| PLYY20260515C00010000 | 10.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 87.61% | 0.77 | 0.20 | -0.03 | 0.01 | 0.00 |
| PLYY20260515C00011000 | 11.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 120.76% | 0.55 | 0.15 | -0.04 | 0.01 | 0.00 |
| PLYY20260515C00012000 | 12.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 146.19% | 0.44 | 0.12 | -0.05 | 0.01 | 0.00 |
| PLYY20260515C00013000 | 13.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 175.11% | 0.37 | 0.10 | -0.05 | 0.01 | 0.00 |
| PLYY20260515C00014000 | 14.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 200.87% | 0.34 | 0.08 | -0.06 | 0.01 | 0.00 |
| PLYY20260515C00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 225.78% | 0.31 | 0.07 | -0.06 | 0.01 | 0.00 |
| PLYY20260515C00016000 | 16.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 247.80% | 0.30 | 0.06 | -0.07 | 0.01 | 0.00 |
| PLYY20260515C00017000 | 17.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 267.58% | 0.28 | 0.06 | -0.07 | 0.01 | 0.00 |
| PLYY20260515C00018000 | 18.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 285.55% | 0.27 | 0.05 | -0.07 | 0.01 | 0.00 |
| PLYY20260515C00019000 | 19.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 302.02% | 0.26 | 0.05 | -0.08 | 0.01 | 0.00 |
| PLYY20260515C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 172.31% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| PLYY20260515C00021000 | 21.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 331.33% | 0.25 | 0.04 | -0.08 | 0.01 | 0.00 |
| PLYY20260515C00022000 | 22.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 344.50% | 0.24 | 0.04 | -0.08 | 0.01 | 0.00 |
| PLYY20260515C00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 356.85% | 0.24 | 0.04 | -0.09 | 0.01 | 0.00 |
| PLYY20260515C00024000 | 24.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 368.47% | 0.24 | 0.04 | -0.09 | 0.01 | 0.00 |
| PLYY20260515C00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 379.44% | 0.23 | 0.04 | -0.09 | 0.01 | 0.00 |
| PLYY20260515C00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 389.81% | 0.23 | 0.03 | -0.09 | 0.01 | 0.00 |
| PLYY20260515C00027000 | 27.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 399.66% | 0.22 | 0.03 | -0.09 | 0.01 | 0.00 |
| PLYY20260515C00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 409.04% | 0.22 | 0.03 | -0.09 | 0.01 | 0.00 |
| PLYY20260515C00029000 | 29.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 417.98% | 0.22 | 0.03 | -0.09 | 0.01 | 0.00 |
