Udløb
Puts
for markedsdato January 27, 2026
Calls
for markedsdato January 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYM20260515P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 48.35% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| PLYM20260515P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.08% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 |
| PLYM20260515P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 21.65% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 |
| PLYM20260515P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 286 | 10.19% | -0.05 | 0.08 | -0.00 | 0.01 | -0.00 |
| PLYM20260515P00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 61 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLYM20260515P00025000 | 25.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 62.40% | -0.58 | 0.05 | -0.01 | 0.05 | -0.05 |
| PLYM20260515P00030000 | 30.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 102.41% | -0.60 | 0.03 | -0.02 | 0.05 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYM20260515C00012500 | 12.50 | 6.90 | 11.90 | 0.00 | 0 | 0 | 176.68% | 0.85 | 0.01 | -0.02 | 0.03 | 0.02 |
| PLYM20260515C00015000 | 15.00 | 4.50 | 9.20 | 0.00 | 0 | 0 | 131.56% | 0.81 | 0.02 | -0.02 | 0.03 | 0.02 |
| PLYM20260515C00017500 | 17.50 | 1.95 | 6.80 | 0.00 | 0 | 0 | 102.39% | 0.75 | 0.03 | -0.02 | 0.04 | 0.02 |
| PLYM20260515C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 28.52% | 0.75 | 0.10 | -0.00 | 0.04 | 0.03 |
| PLYM20260515C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 137 | 4.06% | 0.11 | 0.40 | -0.00 | 0.03 | 0.01 |
| PLYM20260515C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 13.67% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| PLYM20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.76% | 0.02 | 0.02 | -0.00 | 0.01 | 0.00 |
