Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKST20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 478.41% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PKST20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 321.85% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PKST20260515P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 233.71% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PKST20260515P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 171.86% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PKST20260515P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 120 | 123.69% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PKST20260515P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 83.64% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PKST20260515P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 36 | 48.42% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| PKST20260515P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 14.64% | -0.09 | 0.27 | -0.00 | 0.01 | -0.00 |
| PKST20260515P00022500 | 22.50 | 1.15 | 5.00 | 0.00 | 0 | 0 | 124.84% | -0.57 | 0.07 | -0.07 | 0.02 | -0.01 |
| PKST20260515P00025000 | 25.00 | 3.40 | 6.50 | 0.00 | 0 | 0 | 125.86% | -0.72 | 0.06 | -0.06 | 0.01 | -0.01 |
| PKST20260515P00030000 | 30.00 | 8.30 | 11.50 | 0.00 | 0 | 0 | 181.88% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKST20260515C00002500 | 2.50 | 17.30 | 21.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PKST20260515C00005000 | 5.00 | 14.80 | 18.50 | 0.00 | 0 | 0 | 665.77% | 0.96 | 0.00 | -0.09 | 0.00 | 0.00 |
| PKST20260515C00007500 | 7.50 | 12.30 | 16.00 | 0.00 | 0 | 0 | 487.95% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| PKST20260515C00010000 | 10.00 | 10.20 | 13.50 | 0.00 | 0 | 2 | 400.74% | 0.90 | 0.01 | -0.10 | 0.01 | 0.00 |
| PKST20260515C00012500 | 12.50 | 7.80 | 11.00 | 0.00 | 0 | 0 | 310.64% | 0.87 | 0.02 | -0.10 | 0.01 | 0.00 |
| PKST20260515C00015000 | 15.00 | 5.30 | 8.50 | 0.00 | 0 | 17 | 230.52% | 0.83 | 0.03 | -0.09 | 0.01 | 0.00 |
| PKST20260515C00017500 | 17.50 | 2.90 | 6.00 | 0.00 | 0 | 3 | 163.90% | 0.76 | 0.05 | -0.08 | 0.01 | 0.00 |
| PKST20260515C00020000 | 20.00 | 0.95 | 1.10 | 0.00 | 0 | 67 | 29.16% | 0.84 | 0.34 | -0.02 | 0.01 | 0.00 |
| PKST20260515C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 25.27% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| PKST20260515C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 49.85% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| PKST20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 87.87% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
