Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIO20260515P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 100.94% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| PIO20260515P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 93.48% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| PIO20260515P00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 86.16% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| PIO20260515P00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 78.96% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| PIO20260515P00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 71.85% | -0.09 | 0.02 | -0.03 | 0.02 | -0.00 |
| PIO20260515P00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 64.82% | -0.10 | 0.03 | -0.03 | 0.02 | -0.00 |
| PIO20260515P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 59.12% | -0.11 | 0.03 | -0.03 | 0.02 | -0.00 |
| PIO20260515P00041000 | 41.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 52.06% | -0.13 | 0.04 | -0.03 | 0.02 | -0.00 |
| PIO20260515P00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 44.96% | -0.14 | 0.05 | -0.03 | 0.02 | -0.00 |
| PIO20260515P00043000 | 43.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 37.77% | -0.17 | 0.06 | -0.03 | 0.03 | -0.00 |
| PIO20260515P00044000 | 44.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 32.12% | -0.21 | 0.09 | -0.03 | 0.03 | -0.00 |
| PIO20260515P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 28.50% | -0.29 | 0.12 | -0.03 | 0.04 | -0.01 |
| PIO20260515P00046000 | 46.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 26.59% | -0.42 | 0.14 | -0.03 | 0.04 | -0.01 |
| PIO20260515P00047000 | 47.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 18.83% | -0.60 | 0.21 | -0.02 | 0.04 | -0.01 |
| PIO20260515P00048000 | 48.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 13.25% | -0.90 | 0.21 | -0.01 | 0.02 | -0.01 |
| PIO20260515P00049000 | 49.00 | 1.05 | 4.20 | 0.00 | 0 | 0 | 18.63% | -0.93 | 0.12 | -0.01 | 0.01 | -0.01 |
| PIO20260515P00050000 | 50.00 | 2.05 | 5.20 | 0.00 | 0 | 0 | 23.55% | -0.94 | 0.08 | -0.01 | 0.01 | -0.01 |
| PIO20260515P00051000 | 51.00 | 3.10 | 6.20 | 0.00 | 0 | 0 | 81.57% | -0.66 | 0.04 | -0.09 | 0.04 | -0.01 |
| PIO20260515P00052000 | 52.00 | 4.10 | 7.20 | 0.00 | 0 | 0 | 88.65% | -0.68 | 0.04 | -0.09 | 0.04 | -0.02 |
| PIO20260515P00053000 | 53.00 | 5.10 | 8.20 | 0.00 | 0 | 0 | 95.34% | -0.70 | 0.04 | -0.10 | 0.04 | -0.02 |
| PIO20260515P00054000 | 54.00 | 6.10 | 9.20 | 0.00 | 0 | 0 | 101.71% | -0.71 | 0.03 | -0.10 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIO20260515C00034000 | 34.00 | 10.90 | 14.00 | 0.00 | 0 | 0 | 161.77% | 0.85 | 0.01 | -0.10 | 0.02 | 0.01 |
| PIO20260515C00035000 | 35.00 | 9.90 | 13.00 | 0.00 | 0 | 0 | 151.49% | 0.84 | 0.02 | -0.10 | 0.02 | 0.01 |
| PIO20260515C00036000 | 36.00 | 8.90 | 12.00 | 0.00 | 0 | 0 | 141.40% | 0.84 | 0.02 | -0.10 | 0.03 | 0.01 |
| PIO20260515C00037000 | 37.00 | 7.90 | 11.00 | 0.00 | 0 | 0 | 131.47% | 0.82 | 0.02 | -0.10 | 0.03 | 0.01 |
| PIO20260515C00038000 | 38.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 121.68% | 0.81 | 0.02 | -0.09 | 0.03 | 0.01 |
| PIO20260515C00039000 | 39.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 111.98% | 0.80 | 0.02 | -0.09 | 0.03 | 0.01 |
| PIO20260515C00040000 | 40.00 | 4.90 | 8.00 | 0.00 | 0 | 0 | 102.35% | 0.78 | 0.03 | -0.09 | 0.03 | 0.01 |
| PIO20260515C00041000 | 41.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 29.19% | 0.98 | 0.02 | -0.00 | 0.01 | 0.02 |
| PIO20260515C00042000 | 42.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 27.31% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| PIO20260515C00043000 | 43.00 | 2.00 | 5.20 | 0.00 | 0 | 0 | 24.03% | 0.93 | 0.05 | -0.01 | 0.01 | 0.02 |
| PIO20260515C00044000 | 44.00 | 1.05 | 4.20 | 0.00 | 0 | 0 | 19.81% | 0.90 | 0.08 | -0.01 | 0.02 | 0.02 |
| PIO20260515C00045000 | 45.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 18.47% | 0.80 | 0.15 | -0.01 | 0.03 | 0.02 |
| PIO20260515C00046000 | 46.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 20.93% | 0.61 | 0.18 | -0.02 | 0.04 | 0.01 |
| PIO20260515C00047000 | 47.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 25.15% | 0.44 | 0.15 | -0.03 | 0.04 | 0.01 |
| PIO20260515C00048000 | 48.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 21.48% | 0.27 | 0.15 | -0.02 | 0.03 | 0.01 |
| PIO20260515C00049000 | 49.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 27.56% | 0.21 | 0.10 | -0.02 | 0.03 | 0.00 |
| PIO20260515C00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 33.73% | 0.18 | 0.08 | -0.03 | 0.03 | 0.00 |
| PIO20260515C00051000 | 51.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 39.45% | 0.16 | 0.06 | -0.03 | 0.03 | 0.00 |
| PIO20260515C00052000 | 52.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 44.82% | 0.15 | 0.05 | -0.03 | 0.02 | 0.00 |
| PIO20260515C00053000 | 53.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 49.91% | 0.13 | 0.04 | -0.03 | 0.02 | 0.00 |
| PIO20260515C00054000 | 54.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 54.76% | 0.12 | 0.04 | -0.03 | 0.02 | 0.00 |
