Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIO20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 136.63% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| PIO20250919P00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 124.66% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| PIO20250919P00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 112.86% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| PIO20250919P00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 101.16% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| PIO20250919P00039000 | 39.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 51.50% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PIO20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 77.90% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| PIO20250919P00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 66.17% | -0.15 | 0.06 | -0.07 | 0.01 | -0.00 |
| PIO20250919P00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 55.78% | -0.18 | 0.08 | -0.07 | 0.02 | -0.00 |
| PIO20250919P00043000 | 43.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 41.84% | -0.22 | 0.11 | -0.06 | 0.02 | -0.00 |
| PIO20250919P00044000 | 44.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 19.67% | -0.22 | 0.25 | -0.03 | 0.02 | -0.00 |
| PIO20250919P00045000 | 45.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 28.77% | -0.52 | 0.24 | -0.06 | 0.02 | -0.00 |
| PIO20250919P00046000 | 46.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 18.34% | -0.94 | 0.36 | -0.03 | 0.01 | -0.00 |
| PIO20250919P00047000 | 47.00 | 0.75 | 3.60 | 0.00 | 0 | 0 | 95.70% | -0.61 | 0.07 | -0.17 | 0.02 | -0.00 |
| PIO20250919P00048000 | 48.00 | 1.75 | 4.60 | 0.00 | 0 | 0 | 109.33% | -0.64 | 0.06 | -0.19 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIO20250919C00035000 | 35.00 | 8.40 | 11.30 | 0.00 | 0 | 0 | 216.14% | 0.84 | 0.02 | -0.24 | 0.02 | 0.00 |
| PIO20250919C00036000 | 36.00 | 7.40 | 10.30 | 0.00 | 0 | 0 | 200.11% | 0.83 | 0.02 | -0.23 | 0.02 | 0.00 |
| PIO20250919C00037000 | 37.00 | 6.40 | 9.30 | 0.00 | 0 | 0 | 184.28% | 0.82 | 0.02 | -0.22 | 0.02 | 0.00 |
| PIO20250919C00038000 | 38.00 | 5.40 | 8.30 | 0.00 | 0 | 0 | 168.60% | 0.80 | 0.03 | -0.21 | 0.02 | 0.01 |
| PIO20250919C00039000 | 39.00 | 4.40 | 7.30 | 0.00 | 0 | 0 | 151.93% | 0.79 | 0.03 | -0.20 | 0.02 | 0.01 |
| PIO20250919C00040000 | 40.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 137.39% | 0.76 | 0.04 | -0.19 | 0.02 | 0.01 |
| PIO20250919C00041000 | 41.00 | 2.55 | 5.30 | 0.00 | 0 | 0 | 121.67% | 0.74 | 0.04 | -0.18 | 0.02 | 0.01 |
| PIO20250919C00042000 | 42.00 | 1.55 | 4.40 | 0.00 | 0 | 0 | 17.19% | 1.00 | 0.01 | 0.00 | 0.00 | 0.01 |
| PIO20250919C00043000 | 43.00 | 0.55 | 3.40 | 0.00 | 0 | 0 | 93.63% | 0.66 | 0.06 | -0.16 | 0.02 | 0.00 |
| PIO20250919C00044000 | 44.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 21.26% | 0.78 | 0.23 | -0.03 | 0.02 | 0.01 |
| PIO20250919C00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 28.57% | 0.50 | 0.22 | -0.05 | 0.02 | 0.00 |
| PIO20250919C00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 28.77% | 0.30 | 0.19 | -0.04 | 0.02 | 0.00 |
| PIO20250919C00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 40.77% | 0.23 | 0.12 | -0.06 | 0.02 | 0.00 |
| PIO20250919C00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 51.38% | 0.19 | 0.09 | -0.06 | 0.02 | 0.00 |
