Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINK20260515P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 172.94% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| PINK20260515P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 158.63% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| PINK20260515P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 144.72% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| PINK20260515P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 131.15% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| PINK20260515P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 117.85% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| PINK20260515P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 104.75% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| PINK20260515P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 91.75% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| PINK20260515P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 78.76% | -0.21 | 0.05 | -0.05 | 0.02 | -0.00 |
| PINK20260515P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 66.77% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| PINK20260515P00033000 | 33.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 54.15% | -0.29 | 0.09 | -0.05 | 0.02 | -0.00 |
| PINK20260515P00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 42.27% | -0.38 | 0.13 | -0.04 | 0.03 | -0.01 |
| PINK20260515P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 29.11% | -0.53 | 0.20 | -0.03 | 0.03 | -0.01 |
| PINK20260515P00036000 | 36.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 17.83% | -0.83 | 0.20 | -0.01 | 0.02 | -0.01 |
| PINK20260515P00037000 | 37.00 | 0.55 | 3.70 | 0.00 | 0 | 0 | 86.17% | -0.61 | 0.06 | -0.08 | 0.03 | -0.01 |
| PINK20260515P00038000 | 38.00 | 1.60 | 4.70 | 0.00 | 0 | 0 | 98.07% | -0.64 | 0.05 | -0.09 | 0.03 | -0.01 |
| PINK20260515P00039000 | 39.00 | 2.60 | 5.70 | 0.00 | 0 | 0 | 109.01% | -0.66 | 0.05 | -0.10 | 0.02 | -0.01 |
| PINK20260515P00040000 | 40.00 | 3.50 | 6.70 | 0.00 | 0 | 0 | 119.18% | -0.68 | 0.04 | -0.10 | 0.02 | -0.01 |
| PINK20260515P00041000 | 41.00 | 4.50 | 7.70 | 0.00 | 0 | 0 | 128.72% | -0.69 | 0.04 | -0.11 | 0.02 | -0.01 |
| PINK20260515P00042000 | 42.00 | 5.50 | 8.70 | 0.00 | 0 | 0 | 137.74% | -0.71 | 0.04 | -0.11 | 0.02 | -0.01 |
| PINK20260515P00043000 | 43.00 | 6.50 | 9.70 | 0.00 | 0 | 0 | 146.29% | -0.72 | 0.03 | -0.12 | 0.02 | -0.01 |
| PINK20260515P00044000 | 44.00 | 7.50 | 10.70 | 0.00 | 0 | 0 | 154.43% | -0.73 | 0.03 | -0.12 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINK20260515C00024000 | 24.00 | 9.30 | 12.50 | 0.00 | 0 | 0 | 244.92% | 0.84 | 0.01 | -0.14 | 0.02 | 0.00 |
| PINK20260515C00025000 | 25.00 | 8.30 | 11.50 | 0.00 | 0 | 0 | 226.98% | 0.83 | 0.02 | -0.14 | 0.02 | 0.01 |
| PINK20260515C00026000 | 26.00 | 7.30 | 10.50 | 0.00 | 0 | 0 | 209.58% | 0.82 | 0.02 | -0.14 | 0.02 | 0.01 |
| PINK20260515C00027000 | 27.00 | 6.30 | 9.40 | 0.00 | 0 | 0 | 187.24% | 0.81 | 0.02 | -0.13 | 0.02 | 0.01 |
| PINK20260515C00028000 | 28.00 | 5.30 | 8.50 | 0.00 | 0 | 0 | 176.06% | 0.79 | 0.02 | -0.13 | 0.02 | 0.01 |
| PINK20260515C00029000 | 29.00 | 4.30 | 7.60 | 0.00 | 0 | 0 | 58.72% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| PINK20260515C00030000 | 30.00 | 3.40 | 6.50 | 0.00 | 0 | 0 | 50.01% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| PINK20260515C00031000 | 31.00 | 2.40 | 5.60 | 0.00 | 0 | 0 | 48.34% | 0.92 | 0.06 | -0.02 | 0.01 | 0.00 |
| PINK20260515C00032000 | 32.00 | 1.50 | 4.60 | 0.00 | 0 | 0 | 42.62% | 0.87 | 0.09 | -0.03 | 0.01 | 0.00 |
| PINK20260515C00033000 | 33.00 | 0.50 | 3.60 | 0.00 | 0 | 0 | 31.92% | 0.84 | 0.14 | -0.02 | 0.02 | 0.00 |
| PINK20260515C00034000 | 34.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 31.38% | 0.67 | 0.18 | -0.03 | 0.02 | 0.01 |
| PINK20260515C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 36.94% | 0.48 | 0.16 | -0.04 | 0.03 | 0.00 |
| PINK20260515C00036000 | 36.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 45.01% | 0.36 | 0.12 | -0.04 | 0.03 | 0.00 |
| PINK20260515C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 54.99% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| PINK20260515C00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 65.58% | 0.27 | 0.07 | -0.05 | 0.02 | 0.00 |
| PINK20260515C00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 75.26% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| PINK20260515C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 84.24% | 0.22 | 0.05 | -0.06 | 0.02 | 0.00 |
| PINK20260515C00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 92.66% | 0.21 | 0.04 | -0.06 | 0.02 | 0.00 |
| PINK20260515C00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 100.61% | 0.20 | 0.04 | -0.07 | 0.02 | 0.00 |
| PINK20260515C00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 108.16% | 0.19 | 0.04 | -0.07 | 0.02 | 0.00 |
| PINK20260515C00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 115.36% | 0.18 | 0.03 | -0.07 | 0.02 | 0.00 |
