Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIE20250919P00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 183.85% | -0.05 | 0.02 | -0.05 | 0.00 | -0.00 |
| PIE20250919P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 228.89% | -0.12 | 0.03 | -0.15 | 0.01 | -0.00 |
| PIE20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 194.96% | -0.14 | 0.04 | -0.14 | 0.01 | -0.00 |
| PIE20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 161.59% | -0.17 | 0.06 | -0.13 | 0.01 | -0.00 |
| PIE20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 128.22% | -0.20 | 0.09 | -0.12 | 0.01 | -0.00 |
| PIE20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 52.95% | -0.14 | 0.16 | -0.04 | 0.01 | -0.00 |
| PIE20250919P00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 58.79% | -0.39 | 0.25 | -0.08 | 0.01 | -0.00 |
| PIE20250919P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 31.60% | -0.77 | 0.37 | -0.03 | 0.01 | -0.00 |
| PIE20250919P00026000 | 26.00 | 0.80 | 2.45 | 0.00 | 0 | 0 | 30.91% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| PIE20250919P00027000 | 27.00 | 1.80 | 3.50 | 0.00 | 0 | 0 | 58.92% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIE20250919C00018000 | 18.00 | 5.50 | 7.30 | 0.00 | 0 | 0 | 356.28% | 0.84 | 0.03 | -0.28 | 0.01 | 0.00 |
| PIE20250919C00019000 | 19.00 | 4.50 | 6.30 | 0.00 | 0 | 0 | 314.12% | 0.82 | 0.03 | -0.27 | 0.01 | 0.00 |
| PIE20250919C00020000 | 20.00 | 3.50 | 5.30 | 0.00 | 0 | 0 | 273.17% | 0.80 | 0.04 | -0.25 | 0.01 | 0.00 |
| PIE20250919C00021000 | 21.00 | 2.65 | 4.30 | 0.00 | 0 | 0 | 80.86% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| PIE20250919C00022000 | 22.00 | 1.65 | 3.30 | 0.00 | 0 | 0 | 59.75% | 0.96 | 0.07 | -0.02 | 0.00 | 0.00 |
| PIE20250919C00023000 | 23.00 | 1.25 | 1.70 | 1.15 | 3 | 6 | 45.24% | 0.90 | 0.16 | -0.03 | 0.00 | 0.00 |
| PIE20250919C00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 39.70% | 0.66 | 0.37 | -0.05 | 0.01 | 0.00 |
| PIE20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 30.67% | 0.23 | 0.38 | -0.03 | 0.01 | 0.00 |
| PIE20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 95.58% | 0.28 | 0.14 | -0.11 | 0.01 | 0.00 |
| PIE20250919C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 122.19% | 0.23 | 0.10 | -0.12 | 0.01 | 0.00 |
