Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHUN20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 23 | 150.54% | -0.22 | 0.77 | -0.02 | 0.00 | -0.00 |
| PHUN20250919P00005000 | 5.00 | 1.70 | 2.55 | 0.00 | 0 | 0 | 805.28% | -0.67 | 0.18 | -0.12 | 0.00 | -0.00 |
| PHUN20250919P00007500 | 7.50 | 4.70 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHUN20250919C00002500 | 2.50 | 0.25 | 0.35 | 0.25 | 1 | 26 | 138.92% | 0.80 | 0.80 | -0.02 | 0.00 | 0.00 |
| PHUN20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 227 | 389.19% | 0.07 | 0.13 | -0.02 | 0.00 | 0.00 |
| PHUN20250919C00007500 | 7.50 | 0.00 | 0.70 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
