Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHO20260515P00058000 | 58.00 | 0.00 | 1.40 | 0.00 | 0 | 10 | 72.47% | -0.13 | 0.02 | -0.07 | 0.03 | -0.00 |
| PHO20260515P00059000 | 59.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 67.03% | -0.14 | 0.02 | -0.07 | 0.03 | -0.00 |
| PHO20260515P00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 21 | 46.46% | -0.09 | 0.02 | -0.03 | 0.02 | -0.00 |
| PHO20260515P00061000 | 61.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 56.15% | -0.16 | 0.03 | -0.06 | 0.03 | -0.00 |
| PHO20260515P00062000 | 62.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 51.34% | -0.18 | 0.04 | -0.06 | 0.04 | -0.01 |
| PHO20260515P00063000 | 63.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 45.10% | -0.19 | 0.04 | -0.06 | 0.04 | -0.01 |
| PHO20260515P00064000 | 64.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 40.04% | -0.22 | 0.05 | -0.05 | 0.04 | -0.01 |
| PHO20260515P00065000 | 65.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 34.73% | -0.25 | 0.07 | -0.05 | 0.05 | -0.01 |
| PHO20260515P00066000 | 66.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 30.08% | -0.30 | 0.08 | -0.05 | 0.05 | -0.01 |
| PHO20260515P00067000 | 67.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 25.17% | -0.37 | 0.11 | -0.04 | 0.05 | -0.01 |
| PHO20260515P00068000 | 68.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 20.30% | -0.49 | 0.15 | -0.04 | 0.06 | -0.01 |
| PHO20260515P00069000 | 69.00 | 0.40 | 2.65 | 0.00 | 0 | 0 | 16.69% | -0.69 | 0.19 | -0.03 | 0.05 | -0.01 |
| PHO20260515P00070000 | 70.00 | 1.05 | 3.50 | 0.00 | 0 | 1 | 16.25% | -0.88 | 0.18 | -0.03 | 0.03 | -0.01 |
| PHO20260515P00071000 | 71.00 | 1.85 | 4.20 | 0.00 | 0 | 0 | 42.78% | -0.67 | 0.06 | -0.07 | 0.05 | -0.01 |
| PHO20260515P00072000 | 72.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 44.23% | -0.72 | 0.06 | -0.07 | 0.05 | -0.02 |
| PHO20260515P00073000 | 73.00 | 3.70 | 6.20 | 0.00 | 0 | 0 | 53.67% | -0.72 | 0.05 | -0.09 | 0.05 | -0.02 |
| PHO20260515P00074000 | 74.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 54.18% | -0.76 | 0.04 | -0.08 | 0.04 | -0.02 |
| PHO20260515P00075000 | 75.00 | 5.60 | 8.20 | 0.00 | 0 | 0 | 63.43% | -0.76 | 0.04 | -0.09 | 0.04 | -0.02 |
| PHO20260515P00076000 | 76.00 | 6.70 | 9.20 | 0.00 | 0 | 0 | 68.00% | -0.77 | 0.03 | -0.10 | 0.04 | -0.02 |
| PHO20260515P00077000 | 77.00 | 7.70 | 10.20 | 0.00 | 0 | 0 | 72.39% | -0.78 | 0.03 | -0.10 | 0.04 | -0.02 |
| PHO20260515P00078000 | 78.00 | 8.70 | 11.20 | 0.00 | 0 | 0 | 76.63% | -0.79 | 0.03 | -0.11 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHO20260515C00058000 | 58.00 | 8.90 | 11.40 | 0.00 | 0 | 0 | 88.44% | 0.84 | 0.02 | -0.10 | 0.04 | 0.02 |
| PHO20260515C00059000 | 59.00 | 8.00 | 10.50 | 0.00 | 0 | 0 | 38.25% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| PHO20260515C00060000 | 60.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 46.26% | 0.92 | 0.02 | -0.03 | 0.02 | 0.02 |
| PHO20260515C00061000 | 61.00 | 6.30 | 8.50 | 0.00 | 0 | 0 | 39.42% | 0.92 | 0.03 | -0.03 | 0.02 | 0.02 |
| PHO20260515C00062000 | 62.00 | 5.40 | 7.50 | 0.00 | 0 | 0 | 36.98% | 0.90 | 0.03 | -0.03 | 0.03 | 0.02 |
| PHO20260515C00063000 | 63.00 | 4.40 | 6.60 | 0.00 | 0 | 0 | 34.06% | 0.88 | 0.04 | -0.03 | 0.03 | 0.02 |
| PHO20260515C00064000 | 64.00 | 3.40 | 5.50 | 0.00 | 0 | 0 | 27.57% | 0.87 | 0.05 | -0.03 | 0.03 | 0.02 |
| PHO20260515C00065000 | 65.00 | 2.55 | 4.60 | 0.00 | 0 | 0 | 26.22% | 0.82 | 0.07 | -0.03 | 0.04 | 0.02 |
| PHO20260515C00066000 | 66.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 24.77% | 0.75 | 0.09 | -0.04 | 0.05 | 0.02 |
| PHO20260515C00067000 | 67.00 | 0.90 | 3.10 | 0.00 | 0 | 6 | 23.36% | 0.65 | 0.11 | -0.04 | 0.05 | 0.02 |
| PHO20260515C00068000 | 68.00 | 0.20 | 2.30 | 1.42 | 2 | 2 | 20.22% | 0.54 | 0.14 | -0.04 | 0.06 | 0.02 |
| PHO20260515C00069000 | 69.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 22.92% | 0.42 | 0.12 | -0.04 | 0.06 | 0.01 |
| PHO20260515C00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 6 | 26.62% | 0.33 | 0.10 | -0.04 | 0.05 | 0.01 |
| PHO20260515C00071000 | 71.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 31.80% | 0.29 | 0.08 | -0.05 | 0.05 | 0.01 |
| PHO20260515C00072000 | 72.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 30.69% | 0.21 | 0.07 | -0.04 | 0.04 | 0.01 |
| PHO20260515C00073000 | 73.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 36.48% | 0.20 | 0.05 | -0.05 | 0.04 | 0.01 |
| PHO20260515C00074000 | 74.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 44.66% | 0.21 | 0.04 | -0.06 | 0.04 | 0.01 |
| PHO20260515C00075000 | 75.00 | 0.00 | 1.40 | 0.00 | 0 | 6 | 48.98% | 0.19 | 0.04 | -0.06 | 0.04 | 0.01 |
| PHO20260515C00076000 | 76.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 53.12% | 0.18 | 0.03 | -0.06 | 0.04 | 0.01 |
| PHO20260515C00077000 | 77.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 56.41% | 0.17 | 0.03 | -0.06 | 0.04 | 0.00 |
| PHO20260515C00078000 | 78.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 60.23% | 0.16 | 0.03 | -0.06 | 0.03 | 0.00 |
