Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHO20250919P00062000 | 62.00 | 0.00 | 1.35 | 0.00 | 0 | 11 | 96.81% | -0.13 | 0.02 | -0.15 | 0.02 | -0.00 |
| PHO20250919P00063000 | 63.00 | 0.00 | 1.35 | 0.00 | 0 | 9 | 42.81% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PHO20250919P00064000 | 64.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 38.12% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PHO20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 37.52% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| PHO20250919P00066000 | 66.00 | 0.00 | 1.30 | 0.05 | 1 | 1 | 32.40% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| PHO20250919P00067000 | 67.00 | 0.05 | 0.20 | 0.00 | 0 | 18 | 29.62% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| PHO20250919P00068000 | 68.00 | 0.00 | 0.70 | 0.00 | 0 | 31 | 24.07% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| PHO20250919P00069000 | 69.00 | 0.05 | 0.35 | 0.05 | 2 | 11 | 21.12% | -0.12 | 0.10 | -0.03 | 0.02 | -0.00 |
| PHO20250919P00070000 | 70.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 15.51% | -0.18 | 0.17 | -0.03 | 0.03 | -0.00 |
| PHO20250919P00071000 | 71.00 | 0.20 | 0.60 | 0.00 | 0 | 10 | 14.42% | -0.40 | 0.28 | -0.04 | 0.04 | -0.00 |
| PHO20250919P00072000 | 72.00 | 0.00 | 1.35 | 0.00 | 0 | 9 | 21.34% | -0.62 | 0.19 | -0.06 | 0.04 | -0.01 |
| PHO20250919P00073000 | 73.00 | 1.45 | 2.25 | 0.00 | 0 | 0 | 17.79% | -0.84 | 0.17 | -0.04 | 0.02 | -0.01 |
| PHO20250919P00074000 | 74.00 | 2.20 | 3.20 | 0.00 | 0 | 1 | 22.66% | -0.90 | 0.11 | -0.04 | 0.02 | -0.01 |
| PHO20250919P00075000 | 75.00 | 3.30 | 4.20 | 0.00 | 0 | 0 | 23.75% | -0.96 | 0.07 | -0.03 | 0.01 | -0.00 |
| PHO20250919P00076000 | 76.00 | 4.50 | 5.20 | 0.00 | 0 | 0 | 44.17% | -0.85 | 0.06 | -0.08 | 0.02 | -0.01 |
| PHO20250919P00080000 | 80.00 | 8.40 | 9.20 | 0.00 | 0 | 0 | 56.68% | -0.93 | 0.03 | -0.06 | 0.01 | -0.01 |
| PHO20250919P00085000 | 85.00 | 12.60 | 14.30 | 0.00 | 0 | 0 | 96.07% | -0.90 | 0.02 | -0.12 | 0.02 | -0.01 |
| PHO20250919P00090000 | 90.00 | 18.40 | 19.30 | 0.00 | 0 | 0 | 97.72% | -0.96 | 0.01 | -0.07 | 0.01 | -0.01 |
| PHO20250919P00095000 | 95.00 | 23.40 | 24.20 | 0.00 | 0 | 0 | 115.35% | -0.96 | 0.01 | -0.07 | 0.01 | -0.01 |
| PHO20250919P00100000 | 100.00 | 27.30 | 29.20 | 0.00 | 0 | 0 | 162.99% | -0.92 | 0.01 | -0.17 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHO20250919C00062000 | 62.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 77.38% | 0.91 | 0.02 | -0.08 | 0.02 | 0.01 |
| PHO20250919C00063000 | 63.00 | 7.70 | 8.60 | 0.00 | 0 | 1 | 70.63% | 0.91 | 0.02 | -0.08 | 0.02 | 0.01 |
| PHO20250919C00064000 | 64.00 | 6.90 | 7.60 | 0.00 | 0 | 10 | 57.67% | 0.92 | 0.03 | -0.06 | 0.01 | 0.01 |
| PHO20250919C00065000 | 65.00 | 5.80 | 6.60 | 0.00 | 0 | 3 | 57.09% | 0.89 | 0.03 | -0.07 | 0.02 | 0.01 |
| PHO20250919C00066000 | 66.00 | 4.90 | 5.50 | 0.00 | 0 | 1 | 44.90% | 0.90 | 0.04 | -0.05 | 0.02 | 0.01 |
| PHO20250919C00067000 | 67.00 | 4.00 | 4.70 | 0.00 | 0 | 5 | 43.32% | 0.86 | 0.05 | -0.07 | 0.02 | 0.01 |
| PHO20250919C00068000 | 68.00 | 2.70 | 3.50 | 0.00 | 0 | 2 | 36.22% | 0.84 | 0.07 | -0.06 | 0.02 | 0.01 |
| PHO20250919C00069000 | 69.00 | 2.05 | 2.70 | 0.00 | 0 | 3 | 28.87% | 0.81 | 0.10 | -0.06 | 0.03 | 0.01 |
| PHO20250919C00070000 | 70.00 | 1.00 | 2.05 | 0.00 | 0 | 6 | 12.69% | 0.87 | 0.17 | -0.02 | 0.02 | 0.01 |
| PHO20250919C00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 23 | 6.51% | 0.73 | 0.51 | -0.02 | 0.03 | 0.01 |
| PHO20250919C00072000 | 72.00 | 0.00 | 0.55 | 0.00 | 0 | 17 | 12.48% | 0.32 | 0.29 | -0.03 | 0.04 | 0.00 |
| PHO20250919C00073000 | 73.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 16.69% | 0.17 | 0.15 | -0.03 | 0.03 | 0.00 |
| PHO20250919C00074000 | 74.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 41.34% | 0.28 | 0.08 | -0.10 | 0.03 | 0.00 |
| PHO20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.45% | 0.19 | 0.07 | -0.07 | 0.03 | 0.00 |
| PHO20250919C00076000 | 76.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 55.77% | 0.22 | 0.05 | -0.12 | 0.03 | 0.00 |
| PHO20250919C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 80.42% | 0.17 | 0.03 | -0.14 | 0.02 | 0.00 |
| PHO20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 106.75% | 0.14 | 0.02 | -0.16 | 0.02 | 0.00 |
| PHO20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 129.87% | 0.12 | 0.02 | -0.17 | 0.02 | 0.00 |
| PHO20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 150.69% | 0.11 | 0.01 | -0.18 | 0.02 | 0.00 |
| PHO20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 169.70% | 0.10 | 0.01 | -0.19 | 0.02 | 0.00 |
