Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGX20250919C00008000 | 8.00 | 2.65 | 3.90 | 0.00 | 0 | 0 | 244.59% | 0.86 | 0.05 | -0.06 | 0.00 | 0.00 |
| PGX20250919C00009000 | 9.00 | 1.75 | 2.95 | 0.00 | 0 | 0 | 157.02% | 0.87 | 0.08 | -0.04 | 0.00 | 0.00 |
| PGX20250919C00010000 | 10.00 | 1.65 | 1.90 | 0.00 | 0 | 0 | 121.51% | 0.80 | 0.14 | -0.04 | 0.01 | 0.00 |
| PGX20250919C00011000 | 11.00 | 0.60 | 0.90 | 0.00 | 0 | 506 | 57.55% | 0.76 | 0.39 | -0.02 | 0.01 | 0.00 |
| PGX20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 19.99% | 0.14 | 0.63 | -0.00 | 0.00 | 0.00 |
| PGX20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.05 | 1 | 53 | 45.30% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| PGX20250919C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 120.68% | 0.20 | 0.12 | -0.03 | 0.01 | 0.00 |
| PGX20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 191.31% | 0.26 | 0.08 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGX20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 262.81% | -0.15 | 0.04 | -0.06 | 0.00 | -0.00 |
| PGX20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 204.88% | -0.19 | 0.06 | -0.05 | 0.01 | -0.00 |
| PGX20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 51.56% | -0.06 | 0.11 | -0.00 | 0.00 | -0.00 |
| PGX20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 6 | 95.59% | -0.36 | 0.19 | -0.03 | 0.01 | -0.00 |
| PGX20250919P00012000 | 12.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 33.45% | -0.75 | 0.44 | -0.01 | 0.01 | -0.00 |
| PGX20250919P00013000 | 13.00 | 0.65 | 2.00 | 0.00 | 0 | 0 | 69.24% | -0.81 | 0.17 | -0.02 | 0.00 | -0.00 |
| PGX20250919P00014000 | 14.00 | 1.60 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PGX20250919P00015000 | 15.00 | 2.70 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
