Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGJ20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 200.59% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| PGJ20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 181.56% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| PGJ20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.06% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| PGJ20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 145.00% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| PGJ20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 127.26% | -0.12 | 0.04 | -0.08 | 0.01 | -0.00 |
| PGJ20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 109.72% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| PGJ20250919P00029000 | 29.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 74.77% | -0.12 | 0.06 | -0.05 | 0.01 | -0.00 |
| PGJ20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 74.53% | -0.19 | 0.08 | -0.07 | 0.01 | -0.00 |
| PGJ20250919P00031000 | 31.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 45.00% | -0.20 | 0.13 | -0.04 | 0.01 | -0.00 |
| PGJ20250919P00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 27.03% | -0.29 | 0.28 | -0.03 | 0.02 | -0.00 |
| PGJ20250919P00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 25.14% | -0.61 | 0.34 | -0.03 | 0.02 | -0.00 |
| PGJ20250919P00034000 | 34.00 | 0.90 | 2.15 | 0.00 | 0 | 0 | 30.57% | -0.82 | 0.19 | -0.03 | 0.01 | -0.00 |
| PGJ20250919P00035000 | 35.00 | 0.95 | 3.40 | 0.00 | 0 | 0 | 48.59% | -0.84 | 0.11 | -0.04 | 0.01 | -0.00 |
| PGJ20250919P00040000 | 40.00 | 6.80 | 8.00 | 0.00 | 0 | 0 | 106.48% | -0.90 | 0.04 | -0.06 | 0.01 | -0.00 |
| PGJ20250919P00045000 | 45.00 | 11.10 | 13.20 | 0.00 | 0 | 0 | 218.72% | -0.82 | 0.03 | -0.18 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGJ20250919C00023000 | 23.00 | 8.60 | 10.30 | 0.00 | 0 | 15 | 211.49% | 0.91 | 0.02 | -0.11 | 0.01 | 0.00 |
| PGJ20250919C00024000 | 24.00 | 7.60 | 9.50 | 0.00 | 0 | 2 | 117.51% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| PGJ20250919C00025000 | 25.00 | 6.90 | 8.10 | 0.00 | 0 | 18 | 118.08% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| PGJ20250919C00026000 | 26.00 | 6.10 | 7.20 | 0.00 | 0 | 17 | 164.15% | 0.87 | 0.03 | -0.11 | 0.01 | 0.00 |
| PGJ20250919C00027000 | 27.00 | 5.10 | 6.30 | 0.00 | 0 | 2 | 124.34% | 0.88 | 0.04 | -0.08 | 0.01 | 0.00 |
| PGJ20250919C00028000 | 28.00 | 4.10 | 5.30 | 0.00 | 0 | 3 | 116.75% | 0.85 | 0.04 | -0.09 | 0.01 | 0.00 |
| PGJ20250919C00029000 | 29.00 | 2.85 | 4.30 | 0.00 | 0 | 6 | 89.64% | 0.84 | 0.06 | -0.07 | 0.01 | 0.00 |
| PGJ20250919C00030000 | 30.00 | 1.35 | 2.90 | 0.00 | 0 | 14 | 63.47% | 0.84 | 0.08 | -0.05 | 0.01 | 0.00 |
| PGJ20250919C00031000 | 31.00 | 1.15 | 2.35 | 0.00 | 0 | 5 | 35.79% | 0.86 | 0.14 | -0.03 | 0.01 | 0.00 |
| PGJ20250919C00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 31 | 26.66% | 0.71 | 0.28 | -0.03 | 0.02 | 0.00 |
| PGJ20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 27.69% | 0.40 | 0.31 | -0.04 | 0.02 | 0.00 |
| PGJ20250919C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 30.21% | 0.18 | 0.19 | -0.02 | 0.01 | 0.00 |
| PGJ20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 64.13% | 0.23 | 0.10 | -0.06 | 0.01 | 0.00 |
| PGJ20250919C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 94.68% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| PGJ20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.82% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
