Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 531.12% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| PGF20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 450.96% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| PGF20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 384.35% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| PGF20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.08% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| PGF20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.51% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| PGF20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.83% | -0.12 | 0.03 | -0.05 | 0.00 | -0.00 |
| PGF20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.71% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| PGF20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.97% | -0.17 | 0.07 | -0.05 | 0.01 | -0.00 |
| PGF20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.38% | -0.22 | 0.11 | -0.04 | 0.01 | -0.00 |
| PGF20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 70.88% | -0.31 | 0.20 | -0.03 | 0.01 | -0.00 |
| PGF20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 17.29% | -0.74 | 0.75 | -0.01 | 0.01 | -0.00 |
| PGF20250919P00016000 | 16.00 | 1.05 | 1.35 | 0.00 | 0 | 0 | 43.12% | -0.87 | 0.20 | -0.01 | 0.01 | -0.00 |
| PGF20250919P00017000 | 17.00 | 2.10 | 2.40 | 0.00 | 0 | 0 | 74.50% | -0.86 | 0.12 | -0.02 | 0.01 | -0.00 |
| PGF20250919P00018000 | 18.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 63.20% | -0.96 | 0.04 | -0.00 | 0.00 | -0.00 |
| PGF20250919P00019000 | 19.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 77.70% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| PGF20250919P00020000 | 20.00 | 5.10 | 5.30 | 0.00 | 0 | 0 | 128.20% | -0.90 | 0.05 | -0.02 | 0.00 | -0.01 |
| PGF20250919P00021000 | 21.00 | 6.10 | 6.30 | 0.00 | 0 | 0 | 143.19% | -0.91 | 0.04 | -0.03 | 0.00 | -0.01 |
| PGF20250919P00022000 | 22.00 | 7.10 | 7.30 | 0.00 | 0 | 0 | 116.17% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| PGF20250919P00023000 | 23.00 | 8.10 | 8.30 | 0.00 | 0 | 0 | 170.26% | -0.92 | 0.03 | -0.03 | 0.00 | -0.01 |
| PGF20250919P00024000 | 24.00 | 9.10 | 9.30 | 0.00 | 0 | 0 | 138.68% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGF20250919C00005000 | 5.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 396.60% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| PGF20250919C00006000 | 6.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 335.42% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| PGF20250919C00007000 | 7.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 284.04% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| PGF20250919C00008000 | 8.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 239.54% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| PGF20250919C00009000 | 9.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 200.08% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| PGF20250919C00010000 | 10.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 141.25% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| PGF20250919C00011000 | 11.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 111.96% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| PGF20250919C00012000 | 12.00 | 2.65 | 2.90 | 0.00 | 0 | 0 | 66.50% | 0.99 | 0.04 | -0.01 | 0.00 | 0.00 |
| PGF20250919C00013000 | 13.00 | 1.70 | 1.95 | 0.00 | 0 | 0 | 57.89% | 0.93 | 0.13 | -0.01 | 0.00 | 0.00 |
| PGF20250919C00014000 | 14.00 | 0.70 | 1.00 | 0.00 | 0 | 28 | 30.95% | 0.87 | 0.37 | -0.01 | 0.00 | 0.00 |
| PGF20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 136 | 24.34% | 0.33 | 0.62 | -0.01 | 0.01 | 0.00 |
| PGF20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.66% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| PGF20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 73 | 113.09% | 0.25 | 0.11 | -0.04 | 0.01 | 0.00 |
| PGF20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.52% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| PGF20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.30% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| PGF20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.08% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| PGF20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.26% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| PGF20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.11% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| PGF20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.85% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| PGF20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.64% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
