Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFM20250919C00041000 | 41.00 | 8.00 | 11.50 | 0.00 | 0 | 0 | 99.22% | 0.95 | 0.02 | -0.06 | 0.01 | 0.00 |
| PFM20250919C00042000 | 42.00 | 7.00 | 10.50 | 0.00 | 0 | 0 | 90.06% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| PFM20250919C00043000 | 43.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 80.99% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| PFM20250919C00044000 | 44.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 71.96% | 0.93 | 0.03 | -0.05 | 0.01 | 0.00 |
| PFM20250919C00045000 | 45.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 62.95% | 0.92 | 0.04 | -0.05 | 0.01 | 0.00 |
| PFM20250919C00046000 | 46.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 53.91% | 0.91 | 0.05 | -0.05 | 0.01 | 0.00 |
| PFM20250919C00047000 | 47.00 | 2.00 | 5.50 | 0.00 | 0 | 0 | 44.76% | 0.90 | 0.07 | -0.05 | 0.01 | 0.00 |
| PFM20250919C00048000 | 48.00 | 1.00 | 4.50 | 0.00 | 0 | 1 | 35.38% | 0.87 | 0.10 | -0.04 | 0.01 | 0.00 |
| PFM20250919C00049000 | 49.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 26.98% | 0.82 | 0.16 | -0.04 | 0.02 | 0.00 |
| PFM20250919C00050000 | 50.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 34.18% | 0.60 | 0.16 | -0.07 | 0.03 | 0.00 |
| PFM20250919C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.47% | 0.38 | 0.27 | -0.04 | 0.03 | 0.00 |
| PFM20250919C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.74% | 0.27 | 0.15 | -0.06 | 0.02 | 0.00 |
| PFM20250919C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.14% | 0.22 | 0.10 | -0.07 | 0.02 | 0.00 |
| PFM20250919C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.54% | 0.19 | 0.07 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFM20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.75% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| PFM20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.24% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| PFM20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.81% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| PFM20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.42% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| PFM20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.02% | -0.13 | 0.04 | -0.08 | 0.02 | -0.00 |
| PFM20250919P00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 89.42% | -0.21 | 0.05 | -0.13 | 0.02 | -0.00 |
| PFM20250919P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.92% | -0.17 | 0.06 | -0.07 | 0.02 | -0.00 |
| PFM20250919P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.98% | -0.20 | 0.09 | -0.07 | 0.02 | -0.00 |
| PFM20250919P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.46% | -0.25 | 0.13 | -0.06 | 0.02 | -0.00 |
| PFM20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.63% | -0.36 | 0.24 | -0.04 | 0.03 | -0.00 |
| PFM20250919P00051000 | 51.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 26.31% | -0.59 | 0.21 | -0.05 | 0.03 | -0.01 |
| PFM20250919P00052000 | 52.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 13.64% | -0.93 | 0.13 | -0.01 | 0.01 | -0.01 |
| PFM20250919P00053000 | 53.00 | 0.55 | 4.10 | 0.00 | 0 | 0 | 93.82% | -0.62 | 0.06 | -0.18 | 0.03 | -0.01 |
| PFM20250919P00054000 | 54.00 | 1.55 | 5.10 | 0.00 | 0 | 0 | 105.80% | -0.64 | 0.05 | -0.20 | 0.03 | -0.01 |
