Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFLT20250919C00002500 | 2.50 | 7.50 | 8.10 | 7.74 | 1 | 0 | 634.24% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| PFLT20250919C00005000 | 5.00 | 5.10 | 5.90 | 0.00 | 0 | 0 | 336.70% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| PFLT20250919C00007500 | 7.50 | 2.40 | 3.50 | 0.00 | 0 | 6 | 166.51% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| PFLT20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.15 | 5 | 160 | 47.30% | 0.60 | 0.74 | -0.02 | 0.01 | 0.00 |
| PFLT20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 91.98% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| PFLT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 149.16% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| PFLT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.05% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| PFLT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 394.48% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFLT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PFLT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 493.20% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| PFLT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 121.94% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| PFLT20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 98 | 12.45% | -0.40 | 2.21 | -0.00 | 0.01 | -0.00 |
| PFLT20250919P00012500 | 12.50 | 2.25 | 2.70 | 2.45 | 1 | 1 | 103.60% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
| PFLT20250919P00015000 | 15.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 213.88% | -0.88 | 0.06 | -0.04 | 0.00 | -0.00 |
| PFLT20250919P00017500 | 17.50 | 7.30 | 7.70 | 0.00 | 0 | 0 | 270.03% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| PFLT20250919P00020000 | 20.00 | 9.80 | 10.00 | 0.00 | 0 | 0 | 257.90% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
