Udløb
Puts
for markedsdato June 04, 2026
Calls
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIX20260618P00035000 | 35.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 155.55% | -0.14 | 0.02 | -0.11 | 0.02 | -0.00 |
| PFIX20260618P00036000 | 36.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 144.79% | -0.15 | 0.02 | -0.11 | 0.02 | -0.00 |
| PFIX20260618P00037000 | 37.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 134.19% | -0.16 | 0.02 | -0.11 | 0.02 | -0.00 |
| PFIX20260618P00038000 | 38.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 124.79% | -0.17 | 0.02 | -0.10 | 0.02 | -0.00 |
| PFIX20260618P00039000 | 39.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 114.36% | -0.19 | 0.03 | -0.10 | 0.02 | -0.00 |
| PFIX20260618P00040000 | 40.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 103.99% | -0.20 | 0.03 | -0.10 | 0.03 | -0.00 |
| PFIX20260618P00041000 | 41.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 94.54% | -0.22 | 0.03 | -0.09 | 0.03 | -0.00 |
| PFIX20260618P00042000 | 42.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 84.06% | -0.25 | 0.04 | -0.09 | 0.03 | -0.00 |
| PFIX20260618P00043000 | 43.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 75.08% | -0.28 | 0.05 | -0.08 | 0.03 | -0.01 |
| PFIX20260618P00044000 | 44.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 64.86% | -0.32 | 0.06 | -0.08 | 0.03 | -0.01 |
| PFIX20260618P00045000 | 45.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 55.50% | -0.37 | 0.07 | -0.07 | 0.03 | -0.01 |
| PFIX20260618P00046000 | 46.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 47.77% | -0.45 | 0.09 | -0.06 | 0.04 | -0.01 |
| PFIX20260618P00047000 | 47.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 39.96% | -0.55 | 0.11 | -0.05 | 0.04 | -0.01 |
| PFIX20260618P00048000 | 48.00 | 0.30 | 4.20 | 0.00 | 0 | 0 | 37.39% | -0.66 | 0.11 | -0.04 | 0.03 | -0.01 |
| PFIX20260618P00049000 | 49.00 | 0.70 | 5.00 | 0.00 | 0 | 0 | 37.72% | -0.76 | 0.09 | -0.04 | 0.03 | -0.01 |
| PFIX20260618P00050000 | 50.00 | 0.90 | 5.80 | 0.00 | 0 | 0 | 98.54% | -0.61 | 0.04 | -0.12 | 0.03 | -0.01 |
| PFIX20260618P00051000 | 51.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 34.36% | -0.91 | 0.05 | -0.02 | 0.01 | -0.02 |
| PFIX20260618P00052000 | 52.00 | 2.90 | 7.70 | 0.00 | 0 | 0 | 112.56% | -0.65 | 0.04 | -0.13 | 0.03 | -0.01 |
| PFIX20260618P00053000 | 53.00 | 3.80 | 8.60 | 0.00 | 0 | 0 | 117.26% | -0.67 | 0.03 | -0.14 | 0.03 | -0.02 |
| PFIX20260618P00054000 | 54.00 | 5.50 | 9.80 | 0.00 | 0 | 0 | 49.54% | -0.93 | 0.03 | -0.02 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIX20260618C00035000 | 35.00 | 7.50 | 12.40 | 0.00 | 0 | 1 | 146.72% | 0.87 | 0.02 | -0.10 | 0.02 | 0.01 |
| PFIX20260618C00036000 | 36.00 | 7.70 | 12.60 | 0.00 | 0 | 0 | 189.49% | 0.81 | 0.02 | -0.17 | 0.02 | 0.01 |
| PFIX20260618C00037000 | 37.00 | 6.70 | 11.60 | 0.00 | 0 | 0 | 177.13% | 0.79 | 0.02 | -0.17 | 0.03 | 0.01 |
| PFIX20260618C00038000 | 38.00 | 5.70 | 10.60 | 0.00 | 0 | 0 | 164.95% | 0.78 | 0.02 | -0.16 | 0.03 | 0.01 |
| PFIX20260618C00039000 | 39.00 | 3.70 | 8.60 | 0.00 | 0 | 0 | 114.64% | 0.81 | 0.03 | -0.10 | 0.02 | 0.01 |
| PFIX20260618C00040000 | 40.00 | 2.70 | 7.60 | 0.00 | 0 | 0 | 104.30% | 0.80 | 0.03 | -0.10 | 0.03 | 0.01 |
| PFIX20260618C00041000 | 41.00 | 2.50 | 7.50 | 0.00 | 0 | 0 | 125.63% | 0.73 | 0.03 | -0.14 | 0.03 | 0.01 |
| PFIX20260618C00042000 | 42.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 113.79% | 0.71 | 0.03 | -0.13 | 0.03 | 0.01 |
| PFIX20260618C00043000 | 43.00 | 0.80 | 5.70 | 0.00 | 0 | 0 | 108.03% | 0.68 | 0.04 | -0.13 | 0.03 | 0.01 |
| PFIX20260618C00044000 | 44.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 104.49% | 0.64 | 0.04 | -0.13 | 0.03 | 0.01 |
| PFIX20260618C00045000 | 45.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 34.13% | 0.70 | 0.12 | -0.04 | 0.03 | 0.01 |
| PFIX20260618C00046000 | 46.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 42.83% | 0.56 | 0.10 | -0.06 | 0.04 | 0.01 |
| PFIX20260618C00047000 | 47.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 47.70% | 0.46 | 0.09 | -0.06 | 0.04 | 0.01 |
| PFIX20260618C00048000 | 48.00 | 0.00 | 2.65 | 0.00 | 0 | 6 | 55.14% | 0.40 | 0.08 | -0.07 | 0.04 | 0.01 |
| PFIX20260618C00049000 | 49.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 63.30% | 0.35 | 0.06 | -0.08 | 0.03 | 0.01 |
| PFIX20260618C00050000 | 50.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 70.50% | 0.32 | 0.06 | -0.08 | 0.03 | 0.00 |
| PFIX20260618C00051000 | 51.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 78.56% | 0.30 | 0.05 | -0.09 | 0.03 | 0.00 |
| PFIX20260618C00052000 | 52.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 85.30% | 0.27 | 0.04 | -0.09 | 0.03 | 0.00 |
| PFIX20260618C00053000 | 53.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 92.42% | 0.26 | 0.04 | -0.10 | 0.03 | 0.00 |
| PFIX20260618C00054000 | 54.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 99.19% | 0.25 | 0.03 | -0.10 | 0.03 | 0.00 |
