Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFD20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 248.80% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| PFFD20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 211.32% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| PFFD20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 175.19% | -0.18 | 0.05 | -0.09 | 0.01 | -0.00 |
| PFFD20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 139.73% | -0.22 | 0.08 | -0.08 | 0.01 | -0.00 |
| PFFD20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.72% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| PFFD20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.35% | -0.39 | 0.21 | -0.05 | 0.01 | -0.00 |
| PFFD20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 17.13% | -0.89 | 0.34 | -0.01 | 0.00 | -0.00 |
| PFFD20250919P00021000 | 21.00 | 0.30 | 2.30 | 0.00 | 0 | 0 | 119.18% | -0.64 | 0.11 | -0.09 | 0.01 | -0.00 |
| PFFD20250919P00022000 | 22.00 | 1.30 | 3.30 | 0.00 | 0 | 0 | 145.98% | -0.69 | 0.09 | -0.10 | 0.01 | -0.00 |
| PFFD20250919P00023000 | 23.00 | 2.30 | 4.30 | 0.00 | 0 | 0 | 169.64% | -0.71 | 0.07 | -0.11 | 0.01 | -0.00 |
| PFFD20250919P00024000 | 24.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 191.02% | -0.73 | 0.06 | -0.12 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFD20250919C00014000 | 14.00 | 4.70 | 6.80 | 0.00 | 0 | 0 | 183.91% | 0.95 | 0.04 | -0.07 | 0.00 | 0.00 |
| PFFD20250919C00015000 | 15.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 154.61% | 0.94 | 0.05 | -0.06 | 0.00 | 0.00 |
| PFFD20250919C00016000 | 16.00 | 2.75 | 4.80 | 0.00 | 0 | 0 | 133.47% | 0.91 | 0.07 | -0.07 | 0.00 | 0.00 |
| PFFD20250919C00017000 | 17.00 | 1.75 | 3.80 | 0.00 | 0 | 0 | 104.63% | 0.89 | 0.11 | -0.06 | 0.00 | 0.00 |
| PFFD20250919C00018000 | 18.00 | 0.75 | 2.70 | 0.00 | 0 | 0 | 64.04% | 0.93 | 0.24 | -0.05 | 0.00 | 0.00 |
| PFFD20250919C00019000 | 19.00 | 0.00 | 1.70 | 0.00 | 0 | 15 | 53.41% | 0.70 | 0.34 | -0.05 | 0.01 | 0.00 |
| PFFD20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 27.64% | 0.25 | 0.50 | -0.02 | 0.01 | 0.00 |
| PFFD20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.33% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| PFFD20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 128.88% | 0.27 | 0.09 | -0.08 | 0.01 | 0.00 |
| PFFD20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 151.74% | 0.24 | 0.08 | -0.09 | 0.01 | 0.00 |
| PFFD20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 172.35% | 0.22 | 0.06 | -0.10 | 0.01 | 0.00 |
