Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEZ20260618C00070000 | 70.00 | 27.00 | 31.50 | 0.00 | 0 | 0 | 166.37% | 0.89 | 0.01 | -0.21 | 0.04 | 0.02 |
| PEZ20260618C00075000 | 75.00 | 22.00 | 26.50 | 0.00 | 0 | 0 | 142.00% | 0.87 | 0.01 | -0.20 | 0.04 | 0.02 |
| PEZ20260618C00080000 | 80.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 118.66% | 0.85 | 0.01 | -0.19 | 0.05 | 0.02 |
| PEZ20260618C00085000 | 85.00 | 12.00 | 16.90 | 0.00 | 0 | 0 | 40.13% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| PEZ20260618C00089000 | 89.00 | 8.00 | 12.90 | 0.00 | 0 | 1 | 29.47% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| PEZ20260618C00090000 | 90.00 | 7.00 | 11.90 | 0.00 | 0 | 0 | 26.84% | 0.97 | 0.01 | -0.01 | 0.02 | 0.04 |
| PEZ20260618C00091000 | 91.00 | 6.00 | 10.90 | 0.00 | 0 | 0 | 24.23% | 0.96 | 0.02 | -0.01 | 0.02 | 0.04 |
| PEZ20260618C00092000 | 92.00 | 5.00 | 9.90 | 0.00 | 0 | 0 | 21.62% | 0.96 | 0.02 | -0.01 | 0.02 | 0.04 |
| PEZ20260618C00093000 | 93.00 | 4.50 | 8.90 | 0.00 | 0 | 0 | 19.02% | 0.96 | 0.02 | -0.01 | 0.02 | 0.04 |
| PEZ20260618C00094000 | 94.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 18.61% | 0.93 | 0.03 | -0.02 | 0.03 | 0.04 |
| PEZ20260618C00095000 | 95.00 | 2.50 | 7.50 | 0.00 | 0 | 0 | 27.00% | 0.80 | 0.05 | -0.05 | 0.06 | 0.03 |
| PEZ20260618C00096000 | 96.00 | 1.60 | 6.50 | 0.00 | 0 | 1 | 23.93% | 0.77 | 0.06 | -0.05 | 0.06 | 0.03 |
| PEZ20260618C00097000 | 97.00 | 1.15 | 5.50 | 0.00 | 0 | 0 | 23.84% | 0.70 | 0.07 | -0.06 | 0.07 | 0.03 |
| PEZ20260618C00098000 | 98.00 | 0.60 | 5.00 | 0.00 | 0 | 0 | 25.40% | 0.62 | 0.07 | -0.07 | 0.08 | 0.02 |
| PEZ20260618C00099000 | 99.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 28.63% | 0.54 | 0.07 | -0.08 | 0.08 | 0.02 |
| PEZ20260618C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 34.63% | 0.48 | 0.06 | -0.09 | 0.08 | 0.02 |
| PEZ20260618C00101000 | 101.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 39.97% | 0.44 | 0.05 | -0.11 | 0.08 | 0.02 |
| PEZ20260618C00102000 | 102.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 41.04% | 0.40 | 0.05 | -0.11 | 0.08 | 0.02 |
| PEZ20260618C00103000 | 103.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 40.23% | 0.35 | 0.05 | -0.10 | 0.07 | 0.01 |
| PEZ20260618C00104000 | 104.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 37.66% | 0.29 | 0.04 | -0.09 | 0.07 | 0.01 |
| PEZ20260618C00105000 | 105.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 38.74% | 0.26 | 0.04 | -0.08 | 0.07 | 0.01 |
| PEZ20260618C00106000 | 106.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 41.42% | 0.24 | 0.04 | -0.09 | 0.06 | 0.01 |
| PEZ20260618C00107000 | 107.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 44.75% | 0.22 | 0.03 | -0.09 | 0.06 | 0.01 |
| PEZ20260618C00108000 | 108.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 47.53% | 0.21 | 0.03 | -0.09 | 0.06 | 0.01 |
| PEZ20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 53.62% | 0.19 | 0.03 | -0.10 | 0.06 | 0.01 |
| PEZ20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.55% | 0.16 | 0.02 | -0.11 | 0.05 | 0.01 |
| PEZ20260618C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.06% | 0.14 | 0.01 | -0.12 | 0.05 | 0.01 |
| PEZ20260618C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.52% | 0.13 | 0.01 | -0.13 | 0.04 | 0.00 |
| PEZ20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.13% | 0.12 | 0.01 | -0.13 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEZ20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 135.03% | -0.08 | 0.01 | -0.13 | 0.03 | -0.00 |
| PEZ20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.08% | -0.09 | 0.01 | -0.12 | 0.03 | -0.00 |
| PEZ20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.98% | -0.11 | 0.01 | -0.12 | 0.04 | -0.00 |
| PEZ20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.42% | -0.13 | 0.01 | -0.11 | 0.04 | -0.01 |
| PEZ20260618P00089000 | 89.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 59.87% | -0.17 | 0.02 | -0.10 | 0.05 | -0.01 |
| PEZ20260618P00090000 | 90.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 55.91% | -0.18 | 0.02 | -0.10 | 0.05 | -0.01 |
| PEZ20260618P00091000 | 91.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 52.39% | -0.19 | 0.03 | -0.10 | 0.05 | -0.01 |
| PEZ20260618P00092000 | 92.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 49.23% | -0.21 | 0.03 | -0.09 | 0.06 | -0.01 |
| PEZ20260618P00093000 | 93.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 45.10% | -0.22 | 0.03 | -0.09 | 0.06 | -0.01 |
| PEZ20260618P00094000 | 94.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 43.67% | -0.25 | 0.04 | -0.09 | 0.06 | -0.01 |
| PEZ20260618P00095000 | 95.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 44.75% | -0.29 | 0.04 | -0.10 | 0.07 | -0.01 |
| PEZ20260618P00096000 | 96.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 43.43% | -0.33 | 0.04 | -0.11 | 0.07 | -0.01 |
| PEZ20260618P00097000 | 97.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 43.62% | -0.38 | 0.04 | -0.11 | 0.08 | -0.01 |
| PEZ20260618P00098000 | 98.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 39.40% | -0.42 | 0.05 | -0.10 | 0.08 | -0.02 |
| PEZ20260618P00099000 | 99.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 33.51% | -0.46 | 0.06 | -0.09 | 0.08 | -0.02 |
| PEZ20260618P00100000 | 100.00 | 0.60 | 5.00 | 0.00 | 0 | 0 | 30.75% | -0.53 | 0.06 | -0.08 | 0.08 | -0.02 |
| PEZ20260618P00101000 | 101.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 25.81% | -0.61 | 0.07 | -0.07 | 0.08 | -0.02 |
| PEZ20260618P00102000 | 102.00 | 1.80 | 5.50 | 0.00 | 0 | 0 | 29.01% | -0.66 | 0.06 | -0.07 | 0.07 | -0.02 |
| PEZ20260618P00103000 | 103.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 27.33% | -0.73 | 0.06 | -0.06 | 0.07 | -0.02 |
| PEZ20260618P00104000 | 104.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 26.82% | -0.79 | 0.05 | -0.05 | 0.06 | -0.02 |
| PEZ20260618P00105000 | 105.00 | 4.10 | 8.00 | 0.00 | 0 | 0 | 31.00% | -0.80 | 0.05 | -0.06 | 0.06 | -0.02 |
| PEZ20260618P00106000 | 106.00 | 5.10 | 9.00 | 0.00 | 0 | 0 | 29.03% | -0.86 | 0.04 | -0.04 | 0.04 | -0.02 |
| PEZ20260618P00107000 | 107.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 30.60% | -0.88 | 0.03 | -0.04 | 0.04 | -0.02 |
| PEZ20260618P00108000 | 108.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 33.27% | -0.89 | 0.03 | -0.04 | 0.04 | -0.02 |
| PEZ20260618P00110000 | 110.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 38.38% | -0.90 | 0.02 | -0.05 | 0.04 | -0.02 |
| PEZ20260618P00115000 | 115.00 | 14.00 | 18.00 | 0.00 | 0 | 0 | 50.16% | -0.92 | 0.02 | -0.05 | 0.03 | -0.02 |
| PEZ20260618P00120000 | 120.00 | 19.00 | 23.00 | 0.00 | 0 | 0 | 60.88% | -0.93 | 0.01 | -0.05 | 0.03 | -0.02 |
| PEZ20260618P00125000 | 125.00 | 24.00 | 28.00 | 0.00 | 0 | 0 | 70.81% | -0.94 | 0.01 | -0.06 | 0.02 | -0.02 |
| PEZ20260618P00130000 | 130.00 | 29.00 | 33.00 | 0.00 | 0 | 0 | 80.08% | -0.94 | 0.01 | -0.06 | 0.02 | -0.03 |
