Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEY20250919C00013000 | 13.00 | 7.90 | 8.50 | 0.00 | 0 | 0 | 246.30% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| PEY20250919C00014000 | 14.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 213.00% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| PEY20250919C00015000 | 15.00 | 5.30 | 6.40 | 0.00 | 0 | 0 | 181.72% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| PEY20250919C00016000 | 16.00 | 4.70 | 5.30 | 0.00 | 0 | 0 | 152.10% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| PEY20250919C00017000 | 17.00 | 3.90 | 4.40 | 0.00 | 0 | 0 | 123.78% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| PEY20250919C00018000 | 18.00 | 2.90 | 3.50 | 0.00 | 0 | 0 | 96.42% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| PEY20250919C00019000 | 19.00 | 1.45 | 2.90 | 0.00 | 0 | 2 | 84.05% | 0.90 | 0.10 | -0.04 | 0.00 | 0.00 |
| PEY20250919C00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 62.19% | 0.82 | 0.20 | -0.05 | 0.01 | 0.00 |
| PEY20250919C00021000 | 21.00 | 0.15 | 0.60 | 0.00 | 0 | 4 | 18.17% | 0.66 | 0.92 | -0.02 | 0.01 | 0.00 |
| PEY20250919C00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 103.68% | 0.38 | 0.17 | -0.12 | 0.01 | 0.00 |
| PEY20250919C00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 139.95% | 0.31 | 0.11 | -0.14 | 0.01 | 0.00 |
| PEY20250919C00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 170.99% | 0.27 | 0.09 | -0.16 | 0.01 | 0.00 |
| PEY20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 85.42% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| PEY20250919C00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 21 | 223.78% | 0.23 | 0.06 | -0.19 | 0.01 | 0.00 |
| PEY20250919C00027000 | 27.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 246.94% | 0.21 | 0.05 | -0.20 | 0.01 | 0.00 |
| PEY20250919C00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 268.48% | 0.20 | 0.05 | -0.20 | 0.01 | 0.00 |
| PEY20250919C00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 288.65% | 0.19 | 0.04 | -0.21 | 0.01 | 0.00 |
| PEY20250919C00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 307.64% | 0.18 | 0.04 | -0.22 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEY20250919P00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 442.17% | -0.10 | 0.02 | -0.21 | 0.00 | -0.00 |
| PEY20250919P00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 390.79% | -0.11 | 0.02 | -0.21 | 0.00 | -0.00 |
| PEY20250919P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 342.42% | -0.13 | 0.03 | -0.20 | 0.00 | -0.00 |
| PEY20250919P00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 296.41% | -0.15 | 0.04 | -0.19 | 0.01 | -0.00 |
| PEY20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 101 | 110.37% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| PEY20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 102 | 85.49% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| PEY20250919P00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 166.00% | -0.24 | 0.09 | -0.15 | 0.01 | -0.00 |
| PEY20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 53.99% | -0.16 | 0.20 | -0.04 | 0.01 | -0.00 |
| PEY20250919P00021000 | 21.00 | 0.00 | 0.60 | 0.00 | 0 | 13 | 18.10% | -0.38 | 1.04 | -0.02 | 0.01 | -0.00 |
| PEY20250919P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 36.85% | -0.90 | 0.37 | -0.03 | 0.00 | -0.00 |
| PEY20250919P00023000 | 23.00 | 1.15 | 2.90 | 0.00 | 0 | 0 | 125.98% | -0.72 | 0.12 | -0.12 | 0.01 | -0.00 |
| PEY20250919P00024000 | 24.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 104.27% | -0.88 | 0.10 | -0.06 | 0.00 | -0.00 |
| PEY20250919P00025000 | 25.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 161.92% | -0.82 | 0.08 | -0.12 | 0.01 | -0.00 |
| PEY20250919P00026000 | 26.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 210.69% | -0.80 | 0.06 | -0.17 | 0.01 | -0.00 |
| PEY20250919P00027000 | 27.00 | 5.70 | 6.90 | 0.00 | 0 | 0 | 206.13% | -0.85 | 0.05 | -0.13 | 0.01 | -0.00 |
| PEY20250919P00028000 | 28.00 | 6.70 | 7.90 | 0.00 | 0 | 0 | 254.20% | -0.82 | 0.05 | -0.18 | 0.01 | -0.00 |
| PEY20250919P00029000 | 29.00 | 7.70 | 8.90 | 0.00 | 0 | 0 | 273.86% | -0.83 | 0.04 | -0.19 | 0.01 | -0.00 |
| PEY20250919P00030000 | 30.00 | 8.70 | 9.90 | 0.00 | 0 | 0 | 292.37% | -0.84 | 0.04 | -0.19 | 0.01 | -0.00 |
