Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN20250919P00195000 | 195.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 136.81% | -0.04 | 0.00 | -0.27 | 0.05 | -0.00 |
| PEN20250919P00200000 | 200.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 129.72% | -0.05 | 0.00 | -0.27 | 0.05 | -0.00 |
| PEN20250919P00210000 | 210.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 115.34% | -0.05 | 0.00 | -0.27 | 0.05 | -0.00 |
| PEN20250919P00220000 | 220.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 68.29% | -0.01 | 0.00 | -0.04 | 0.02 | -0.00 |
| PEN20250919P00230000 | 230.00 | 0.40 | 1.80 | 0.41 | 5 | 5 | 70.44% | -0.04 | 0.00 | -0.12 | 0.04 | -0.00 |
| PEN20250919P00240000 | 240.00 | 0.00 | 2.80 | 0.00 | 0 | 3 | 71.41% | -0.08 | 0.00 | -0.22 | 0.07 | -0.01 |
| PEN20250919P00250000 | 250.00 | 0.00 | 2.50 | 0.00 | 0 | 4 | 53.31% | -0.07 | 0.01 | -0.16 | 0.07 | -0.01 |
| PEN20250919P00260000 | 260.00 | 0.95 | 3.40 | 1.05 | 16 | 0 | 46.47% | -0.12 | 0.01 | -0.21 | 0.10 | -0.01 |
| PEN20250919P00270000 | 270.00 | 1.95 | 3.00 | 0.00 | 0 | 49 | 41.65% | -0.22 | 0.01 | -0.28 | 0.15 | -0.02 |
| PEN20250919P00280000 | 280.00 | 4.20 | 5.60 | 0.00 | 0 | 0 | 39.03% | -0.39 | 0.02 | -0.34 | 0.19 | -0.03 |
| PEN20250919P00290000 | 290.00 | 8.50 | 10.30 | 0.00 | 0 | 0 | 36.71% | -0.60 | 0.02 | -0.33 | 0.19 | -0.04 |
| PEN20250919P00300000 | 300.00 | 15.40 | 18.80 | 0.00 | 0 | 0 | 41.02% | -0.76 | 0.02 | -0.30 | 0.15 | -0.05 |
| PEN20250919P00310000 | 310.00 | 23.30 | 27.50 | 0.00 | 0 | 0 | 43.74% | -0.86 | 0.01 | -0.22 | 0.11 | -0.05 |
| PEN20250919P00320000 | 320.00 | 33.20 | 36.60 | 0.00 | 0 | 0 | 45.58% | -0.93 | 0.01 | -0.15 | 0.06 | -0.04 |
| PEN20250919P00330000 | 330.00 | 42.60 | 46.40 | 0.00 | 0 | 0 | 72.63% | -0.87 | 0.01 | -0.35 | 0.11 | -0.05 |
| PEN20250919P00340000 | 340.00 | 52.60 | 56.40 | 0.00 | 0 | 0 | 52.17% | -0.98 | 0.00 | -0.08 | 0.02 | -0.02 |
| PEN20250919P00350000 | 350.00 | 62.70 | 66.40 | 0.00 | 0 | 0 | 91.84% | -0.89 | 0.00 | -0.39 | 0.09 | -0.06 |
| PEN20250919P00360000 | 360.00 | 72.70 | 76.40 | 0.00 | 0 | 0 | 71.23% | -0.97 | 0.00 | -0.11 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN20250919C00195000 | 195.00 | 89.10 | 92.70 | 0.00 | 0 | 0 | 88.17% | 1.00 | 0.00 | -0.01 | 0.01 | 0.06 |
| PEN20250919C00200000 | 200.00 | 84.20 | 87.40 | 0.00 | 0 | 0 | 87.45% | 0.99 | 0.00 | -0.03 | 0.01 | 0.06 |
| PEN20250919C00210000 | 210.00 | 74.40 | 77.60 | 0.00 | 0 | 0 | 84.50% | 0.98 | 0.00 | -0.06 | 0.02 | 0.06 |
| PEN20250919C00220000 | 220.00 | 64.40 | 67.70 | 0.00 | 0 | 2 | 95.99% | 0.95 | 0.00 | -0.21 | 0.05 | 0.06 |
| PEN20250919C00230000 | 230.00 | 54.50 | 57.70 | 0.00 | 0 | 4 | 87.13% | 0.93 | 0.00 | -0.24 | 0.07 | 0.06 |
| PEN20250919C00240000 | 240.00 | 44.70 | 48.00 | 0.00 | 0 | 5 | 56.19% | 0.96 | 0.00 | -0.09 | 0.04 | 0.07 |
| PEN20250919C00250000 | 250.00 | 35.00 | 38.30 | 0.00 | 0 | 11 | 53.47% | 0.93 | 0.01 | -0.16 | 0.07 | 0.07 |
| PEN20250919C00260000 | 260.00 | 25.50 | 28.90 | 0.00 | 0 | 199 | 40.00% | 0.91 | 0.01 | -0.14 | 0.08 | 0.07 |
| PEN20250919C00270000 | 270.00 | 16.50 | 19.50 | 18.40 | 40 | 161 | 36.75% | 0.81 | 0.01 | -0.22 | 0.14 | 0.06 |
| PEN20250919C00280000 | 280.00 | 10.00 | 11.80 | 0.00 | 0 | 139 | 38.11% | 0.62 | 0.02 | -0.33 | 0.19 | 0.05 |
| PEN20250919C00290000 | 290.00 | 4.60 | 6.60 | 0.00 | 0 | 301 | 36.94% | 0.41 | 0.02 | -0.33 | 0.19 | 0.03 |
| PEN20250919C00300000 | 300.00 | 1.95 | 3.90 | 0.00 | 0 | 7 | 38.54% | 0.23 | 0.02 | -0.27 | 0.15 | 0.02 |
| PEN20250919C00310000 | 310.00 | 0.80 | 3.40 | 0.00 | 0 | 0 | 40.64% | 0.13 | 0.01 | -0.18 | 0.10 | 0.01 |
| PEN20250919C00320000 | 320.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 52.66% | 0.11 | 0.01 | -0.22 | 0.10 | 0.01 |
| PEN20250919C00330000 | 330.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 61.46% | 0.10 | 0.01 | -0.23 | 0.08 | 0.01 |
| PEN20250919C00340000 | 340.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 62.73% | 0.06 | 0.00 | -0.16 | 0.06 | 0.00 |
| PEN20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 70.63% | 0.05 | 0.00 | -0.16 | 0.05 | 0.00 |
| PEN20250919C00360000 | 360.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 78.13% | 0.05 | 0.00 | -0.17 | 0.05 | 0.00 |
