| Deler fremragende | 39,331,425 shares |
| Insideraktier | 2.102.726 shares |
| Insider ejerskab | 5,35 % |
| Total Insiders | 19 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Penumbra, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Arani Bose Director - [D] | 1.147 | 1.147 | |
| Daniel Donen Davis See Remarks - [O] | 64.277 | 64.277 | |
| Adam Elsesser CEO, Director - [D] [O] | 683.042 | 683.042 | |
| Evans Robert D. EVP, Gen. Counsel & Secretary - [O] | 15.667 | 15.667 | |
| Harpreet Grewal Director - [D] | 8.719 | 8.719 | |
| Kassing Don W. Director - [D] | 9.909 | 9.909 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Sridhar Kosaraju President - [O] | 155.351 | 155.351 | |
| Janet Leeds Director - [D] | 6.639 | 6.639 | |
| Shruthi Narayan President - [O] | 30.755 | 30.755 | |
| Bridget O'Rourke Director - [D] | 5.962 | 5.962 | |
| James Robert Pray President, International - [O] | 408.431 | 408.431 | |
| Johanna Roberts EVP, Gen. Counsel & Secretary - [O] | 67.298 | 67.298 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Lynn Rothman EVP and Chief Business Officer - [O] | 32.637 | 32.637 | |
| Surbhi Sarna Director - [D] | 4.293 | 4.293 | |
| Lambert Shiu Chief Accounting Officer - [O] | 39.323 | 39.323 | |
| Kevin James Sullivan Director - [D] | 29.449 | 29.449 | |
| Walter Charles Wang Director - [D] | 521.071 | 521.071 | |
| Thomas Wilder Director - [D] | 589 | 589 | |
| Maggie Yuen Chief Financial Officer - [O] | 18.167 | 18.167 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i PEN / Penumbra, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i PEN / Penumbra, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 2026-05-19 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | -77.000 | 683.042 | ||||||
| 2026-04-06 | 2026-04-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 328,2200 | -100 | -33 | 8.719 | ||||
| 2026-03-17 | 2026-03-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 336,1800 | -186 | -63 | 67.298 | ||||
| 2026-03-17 | 2026-03-15 | 4 | Narayan Shruthi | PEN | Common Stock | D | 336,1800 | -117 | -39 | 30.755 | ||||
| 2026-03-17 | 2026-03-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 336,1800 | -150 | -50 | 39.323 | ||||
| 2026-03-17 | 2026-03-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 336,1800 | -186 | -63 | 18.167 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Yuen Maggie | PEN | Common Stock | D | 342,3000 | -2.432 | -832 | 18.353 | ||||
| 2026-02-18 | 2026-02-13 | 4 | Leeds Janet | PEN | Common Stock | D | 589 | 6.639 | ||||||
| 2026-02-18 | 2026-02-13 | 4 | Bose Arani | PEN | Common Stock | D | 589 | 1.147 | ||||||
| 2026-02-18 | 2026-02-13 | 4 | Grewal Harpreet | PEN | Common Stock | D | 589 | 8.819 | ||||||
| 2026-02-18 | 2026-02-17 | 4 | Roberts Johanna | PEN | Common Stock | D | 2.630 | 67.484 | ||||||
| 2026-02-18 | 2026-02-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 339,3000 | -482 | -164 | 64.854 | ||||
| 2026-02-18 | 2026-02-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 2.630 | 65.336 | ||||||
| 2026-02-18 | 2026-02-13 | 4 | Wilder Thomas | PEN | Common Stock | D | 589 | 589 | ||||||
| 2026-02-18 | 2026-02-13 | 4 | Sarna Surbhi | PEN | Common Stock | D | 589 | 4.293 | ||||||
| 2026-02-18 | 2026-02-13 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 589 | 5.962 | ||||||
| 2026-02-18 | 2026-02-17 | 4 | Narayan Shruthi | PEN | Common Stock | D | 2.630 | 30.872 | ||||||
| 2026-02-18 | 2026-02-15 | 4 | Narayan Shruthi | PEN | Common Stock | D | 339,3000 | -705 | -239 | 28.242 | ||||
| 2026-02-18 | 2026-02-13 | 4 | Narayan Shruthi | PEN | Common Stock | D | 2.630 | 28.947 | ||||||
| 2026-02-18 | 2026-02-17 | 4 | Shiu Lambert | PEN | Common Stock | D | 2.300 | 39.473 | ||||||
| 2026-02-18 | 2026-02-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 339,3000 | -412 | -140 | 37.173 | ||||
| 2026-02-18 | 2026-02-13 | 4 | Shiu Lambert | PEN | Common Stock | D | 2.300 | 37.585 | ||||||
| 2026-02-18 | 2026-02-17 | 4 | Yuen Maggie | PEN | Common Stock | D | 2.630 | 20.785 | ||||||
| 2026-02-18 | 2026-02-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 339,3000 | -481 | -163 | 18.155 | ||||
| 2026-02-18 | 2026-02-13 | 4 | Yuen Maggie | PEN | Common Stock | D | 2.630 | 18.636 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | Narayan Shruthi | PEN | Common Stock | D | 350,4900 | -286 | -100 | 26.317 | ||||
| 2026-01-08 | 2026-01-06 | 4 | Grewal Harpreet | PEN | Common Stock | D | 312,6400 | -186 | -58 | 8.230 | ||||
| 2026-01-06 | 2026-01-02 | 4 | Wilder Thomas | PEN | Common Stock | D | 310,7200 | -186 | -58 | 0 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 309,1500 | -300 | -93 | 35.285 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 309,1500 | -565 | -175 | 16.006 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 309,1500 | -1.130 | -349 | 62.706 | ||||
| 2025-12-15 | 2025-12-11 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 312,2000 | -1.895 | -592 | 258.462 | ||||
| 2025-12-15 | 2025-12-11 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 311,4700 | -3.523 | -1.097 | 260.357 | ||||
| 2025-12-15 | 2025-12-11 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 310,5000 | -2.082 | -646 | 263.880 | ||||
| 2025-12-15 | 2025-12-11 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 308,0000 | -4 | -1 | 265.962 | ||||
| 2025-12-15 | 2025-12-11 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 307,1000 | -520 | -160 | 265.966 | ||||
| 2025-12-15 | 2025-12-11 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 306,6000 | -4.946 | -1.516 | 266.486 | ||||
| 2025-12-15 | 2025-12-11 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 305,1900 | -2.030 | -620 | 271.432 | ||||
| 2025-12-09 | 2025-12-05 | 4 | Roberts Johanna | PEN | Common Stock | D | 300,1300 | -300 | -90 | 63.836 | ||||
| 2025-12-03 | 2025-12-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 292,9800 | -100 | -29 | 8.416 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 298,0200 | -10 | -3 | 64.136 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 297,5000 | -78 | -23 | 64.146 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 296,2700 | -80 | -24 | 64.224 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 295,3800 | -144 | -43 | 64.304 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 294,5200 | -155 | -46 | 64.448 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 293,2700 | -39 | -11 | 64.603 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 292,0900 | -94 | -27 | 64.642 | ||||
| 2025-11-26 | 2025-11-26 | 4 | Bose Arani By LLC | PEN | Common Stock | I | -1.799 | 273.462 | ||||||
| 2025-11-26 | 2025-11-25 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 300,1900 | -7.500 | -2.251 | 275.261 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Roberts Johanna | PEN | Common Stock | D | 300,0600 | -1.800 | -540 | 64.736 | ||||
| 2025-11-25 | 2025-11-21 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 291,0900 | -162 | -47 | 282.761 | ||||
| 2025-11-25 | 2025-11-21 | 4 | Bose Arani By LLC | PEN | Common Stock | I | 290,5500 | -7.338 | -2.132 | 282.923 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Roberts Johanna | PEN | Common Stock | D | 3.580 | 66.536 | ||||||
| 2025-11-18 | 2025-11-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 280,0700 | -545 | -153 | 62.956 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 280,0700 | -156 | -44 | 63.501 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Shiu Lambert | PEN | Common Stock | D | 3.580 | 35.565 | ||||||
| 2025-11-18 | 2025-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 280,0700 | -506 | -142 | 31.985 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 280,0700 | -346 | -97 | 32.491 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Narayan Shruthi | PEN | Common Stock | D | 280,0700 | -358 | -100 | 26.603 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Yuen Maggie | PEN | Common Stock | D | 3.580 | 16.556 | ||||||
| 2025-11-18 | 2025-11-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 280,0700 | -327 | -92 | 12.976 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 280,0700 | -364 | -102 | 13.303 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Roberts Johanna | PEN | Common Stock | D | 269,5600 | -36 | -10 | 63.657 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Roberts Johanna | PEN | Common Stock | D | 269,0100 | -76 | -20 | 63.693 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Roberts Johanna | PEN | Common Stock | D | 267,5600 | -85 | -23 | 63.769 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Roberts Johanna | PEN | Common Stock | D | 266,7200 | -211 | -56 | 63.854 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Roberts Johanna | PEN | Common Stock | D | 265,9300 | -168 | -45 | 64.065 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Roberts Johanna | PEN | Common Stock | D | 264,8900 | -13 | -3 | 64.233 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Roberts Johanna | PEN | Common Stock | D | 263,5800 | -11 | -3 | 64.246 | ||||
| 2025-11-06 | 2025-11-04 | 4 | Grewal Harpreet | PEN | Common Stock | D | 227,5800 | -186 | -42 | 8.516 | ||||
| 2025-10-17 | 2025-10-15 | 4 | Narayan Shruthi | PEN | Common Stock | D | 252,6100 | -1.294 | -327 | 26.961 | ||||
| 2025-10-03 | 2025-10-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 248,6100 | -186 | -46 | 8.702 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 256,6300 | -5 | -1 | 64.257 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 254,9600 | -36 | -9 | 64.262 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 254,0500 | -20 | -5 | 64.298 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 252,3600 | -41 | -10 | 64.318 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 251,8100 | -144 | -36 | 64.359 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 250,8400 | -66 | -17 | 64.503 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 249,7100 | -14 | -3 | 64.569 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 248,6700 | -23 | -6 | 64.583 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 247,7900 | -125 | -31 | 64.606 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 246,9300 | -35 | -9 | 64.731 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 245,6800 | -35 | -9 | 64.766 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 244,9300 | -32 | -8 | 64.801 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 243,6100 | -24 | -6 | 64.833 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Wilder Thomas | PEN | Common Stock | D | 253,9300 | -186 | -47 | 186 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Narayan Shruthi | PEN | Common Stock | D | 9.170 | 28.255 | ||||||
| 2025-09-16 | 3 | Narayan Shruthi | PEN | Common Stock | D | 19.085 | ||||||||
| 2025-09-04 | 2025-09-03 | 4 | Elsesser Adam | PEN | Common Stock | D | 270,8100 | -1.200 | -325 | 182.460 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Elsesser Adam | PEN | Common Stock | D | 270,0900 | -7.575 | -2.046 | 183.660 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Elsesser Adam | PEN | Common Stock | D | 269,2600 | -4.674 | -1.259 | 191.235 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Elsesser Adam | PEN | Common Stock | D | 268,4100 | -2.351 | -631 | 195.909 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.980 | 839 | 198.260 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 272,1900 | -186 | -51 | 8.888 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 273,1200 | -60 | -16 | 64.857 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 272,2300 | -105 | -29 | 64.917 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 271,2200 | -61 | -17 | 65.022 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 270,1900 | -152 | -41 | 65.083 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 269,2000 | -222 | -60 | 65.235 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Elsesser Adam | PEN | Common Stock | D | 256,5000 | -100 | -26 | 170.280 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,9900 | -6.227 | -1.588 | 170.380 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,2700 | -9.114 | -2.317 | 176.607 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Elsesser Adam | PEN | Common Stock | D | 252,8600 | -459 | -116 | 185.721 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 186.180 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Bose Arani | PEN | Common Stock | D | 251,2700 | -2.897 | -728 | 558 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Bose Arani | PEN | Common Stock | D | 250,4500 | -9.103 | -2.280 | 3.455 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 158,3000 | 724 | 115 | 13.667 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Yuen Maggie | PEN | Common Stock | D | 250,0000 | -2.000 | -500 | 12.943 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Wilder Thomas | PEN | Common Stock | D | 240,1600 | -372 | -89 | 372 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Roberts Johanna | PEN | Common Stock | D | 240,9100 | -1 | -0 | 65.457 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Roberts Johanna | PEN | Common Stock | D | 240,2000 | -39 | -9 | 65.458 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Roberts Johanna | PEN | Common Stock | D | 239,2700 | -295 | -71 | 65.497 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Roberts Johanna | PEN | Common Stock | D | 238,4700 | -247 | -59 | 65.792 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Roberts Johanna | PEN | Common Stock | D | 237,1000 | -18 | -4 | 66.039 | ||||
| 2025-08-08 | 2025-08-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 240,5600 | -30 | -7 | 158.204 | ||||
| 2025-08-08 | 2025-08-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 239,5200 | -1.811 | -434 | 158.234 | ||||
| 2025-08-08 | 2025-08-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 238,8100 | -3.842 | -918 | 160.045 | ||||
| 2025-08-08 | 2025-08-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 238,0400 | -7.861 | -1.871 | 163.887 | ||||
| 2025-08-08 | 2025-08-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 236,7800 | -2.486 | -589 | 171.748 | ||||
| 2025-08-08 | 2025-08-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 174.234 | ||||
| 2025-07-25 | 2025-07-23 | 4 | Elsesser Adam | PEN | Common Stock | D | 233,8600 | -3.900 | -912 | 146.258 | ||||
| 2025-07-25 | 2025-07-23 | 4 | Elsesser Adam | PEN | Common Stock | D | 233,2900 | -8.621 | -2.011 | 150.158 | ||||
| 2025-07-25 | 2025-07-23 | 4 | Elsesser Adam | PEN | Common Stock | D | 232,1100 | -3.629 | -842 | 158.779 | ||||
| 2025-07-25 | 2025-07-23 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 162.408 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 248,7900 | -175 | -44 | 134.432 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 247,9200 | -450 | -112 | 134.607 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 245,9000 | -1.110 | -273 | 135.057 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 244,7100 | -2.379 | -582 | 136.167 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 243,9700 | -5.710 | -1.393 | 138.546 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 242,9700 | -3.522 | -856 | 144.256 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 241,9600 | -1.244 | -301 | 147.778 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 241,0900 | -1.395 | -336 | 149.022 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 150.417 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 255,7200 | -62 | -16 | 66.057 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 254,8000 | -93 | -24 | 66.119 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 253,8400 | -31 | -8 | 66.212 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 252,8700 | -46 | -12 | 66.243 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 251,8400 | -270 | -68 | 66.289 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 251,1600 | -81 | -20 | 66.559 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 249,9100 | -7 | -2 | 66.640 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 249,2700 | -2 | -0 | 66.647 | ||||
| 2025-07-03 | 2025-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 247,6100 | -8 | -2 | 66.649 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.943 | 43 | 66.657 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 257,1200 | -195 | -50 | 122.441 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 256,3500 | -1.067 | -274 | 122.636 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 255,6300 | -1.530 | -391 | 123.703 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,4200 | -2.530 | -644 | 125.233 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 253,4300 | -1.702 | -431 | 127.763 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 252,6800 | -6.422 | -1.623 | 129.465 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 251,2600 | -2.444 | -614 | 135.887 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 138.331 | ||||
| 2025-06-18 | 2025-06-16 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 259,7800 | -50 | -13 | 5.373 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 255,7300 | -172 | -44 | 110.355 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,7900 | -1.403 | -357 | 110.527 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,1500 | -8.591 | -2.183 | 111.930 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 253,3400 | -3.544 | -898 | 120.521 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 251,8300 | -900 | -227 | 124.065 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 251,1900 | -1.300 | -327 | 124.965 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 126.265 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 266,9400 | -3 | -1 | 64.714 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 265,7500 | -3 | -1 | 64.717 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 265,0900 | -3 | -1 | 64.720 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 263,1500 | -6 | -2 | 64.723 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 262,1100 | -9 | -2 | 64.729 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 260,7400 | -3 | -1 | 64.738 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 260,0300 | -10 | -3 | 64.741 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 258,9400 | -174 | -45 | 64.751 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 258,0600 | -172 | -44 | 64.925 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 257,1800 | -163 | -42 | 65.097 | ||||
| 2025-06-04 | 2025-06-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 256,0600 | -54 | -14 | 65.260 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 273,4000 | -229 | -63 | 98.289 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 272,3400 | -2.599 | -708 | 98.518 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 271,7400 | -548 | -149 | 101.117 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 270,3200 | -1.611 | -435 | 101.665 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 269,8800 | -300 | -81 | 103.276 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 268,6500 | -3.006 | -808 | 103.576 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 267,3800 | -400 | -107 | 106.582 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 266,2500 | -1.126 | -300 | 106.982 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 265,3900 | -4.231 | -1.123 | 108.108 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 264,5200 | -1.150 | -304 | 112.339 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 263,4200 | -1.100 | -290 | 113.489 | ||||
| 2025-05-30 | 2025-05-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 114.589 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | -260.000 | 577.582 | ||||||
| 2025-05-16 | 2025-05-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 299,9600 | -101 | -30 | 86.613 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 299,2100 | -3.723 | -1.114 | 86.714 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 298,3100 | -10.164 | -3.032 | 90.437 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 297,0500 | -1.550 | -460 | 100.601 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 296,3500 | -962 | -285 | 102.151 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 286,8200 | -100 | -29 | 103.113 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 103.213 | ||||
| 2025-05-16 | 2025-05-15 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 286,1500 | -100 | -29 | 5.423 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 300,9400 | -303 | -91 | 65.314 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 299,7000 | -43 | -13 | 65.617 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 298,9000 | -92 | -27 | 65.660 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 297,9700 | -173 | -52 | 65.752 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 296,8700 | -187 | -56 | 65.925 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 296,0100 | -33 | -10 | 66.112 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 294,9200 | -36 | -11 | 66.145 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 293,9900 | -12 | -4 | 66.181 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 292,8600 | -21 | -6 | 66.193 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 55 | 1 | 66.214 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 295,0000 | -90 | -27 | 75.237 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 293,2100 | -1.575 | -462 | 75.327 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 292,4100 | -50 | -15 | 76.902 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 291,6200 | -956 | -279 | 76.952 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 290,3100 | -3.205 | -930 | 77.908 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 289,4500 | -2.924 | -846 | 81.113 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 288,2500 | -4.500 | -1.297 | 84.037 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 287,2600 | -3.350 | -962 | 88.537 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 91.887 | ||||
| 2025-05-06 | 2025-05-06 | 4 | Yuen Maggie | PEN | Common Stock | D | 158,3000 | 900 | 142 | 14.857 | ||||
| 2025-05-06 | 2025-05-02 | 4 | Yuen Maggie | PEN | Common Stock | D | 299,0100 | -2.000 | -598 | 13.957 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 304,4900 | -88 | -27 | 302.819 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 303,8800 | -292 | -89 | 302.907 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 302,8300 | -27 | -8 | 303.199 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 301,8800 | -440 | -133 | 303.226 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 301,1600 | -295 | -89 | 303.666 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 299,6800 | -1.419 | -425 | 303.961 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 298,9900 | -5.231 | -1.564 | 305.380 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 297,9600 | -2.272 | -677 | 310.611 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 297,0400 | -973 | -289 | 312.883 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 296,0600 | -420 | -124 | 313.856 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 294,8100 | -225 | -66 | 314.276 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Bose Arani | PEN | Common Stock | D | 293,9500 | -318 | -93 | 314.501 | ||||
| 2025-04-25 | 2025-04-24 | 4 | Roberts Johanna | PEN | Common Stock | D | 300,0100 | -600 | -180 | 66.159 | ||||
| 2025-04-25 | 2025-04-24 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 600 | 13 | 66.759 | ||||
| 2025-04-18 | 2025-04-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 277,3000 | -100 | -28 | 63.911 | ||||
| 2025-04-18 | 2025-04-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 276,4700 | -1.105 | -305 | 64.011 | ||||
| 2025-04-18 | 2025-04-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 275,8000 | -4.284 | -1.182 | 65.116 | ||||
| 2025-04-18 | 2025-04-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 275,0000 | -3.858 | -1.061 | 69.400 | ||||
| 2025-04-18 | 2025-04-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 273,5600 | -2.371 | -649 | 73.258 | ||||
| 2025-04-18 | 2025-04-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 272,8300 | -2.598 | -709 | 75.629 | ||||
| 2025-04-18 | 2025-04-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 271,8800 | -2.244 | -610 | 78.227 | ||||
| 2025-04-18 | 2025-04-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 80.471 | ||||
| 2025-04-17 | 2025-04-15 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 271,2100 | -50 | -14 | 5.523 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 272,2600 | -194 | -53 | 66.159 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 277,6300 | -65 | -18 | 52.495 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 275,9900 | -400 | -110 | 52.560 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 275,2400 | -36 | -10 | 52.960 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 274,2200 | -5.248 | -1.439 | 52.996 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 273,7100 | -4.208 | -1.152 | 58.244 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 272,0000 | -300 | -82 | 62.452 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 271,4100 | -1.350 | -366 | 62.752 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 270,3400 | -900 | -243 | 64.102 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 269,2500 | -1.700 | -458 | 65.002 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 268,3900 | -1.000 | -268 | 66.702 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 267,3600 | -1.358 | -363 | 67.702 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 41.308 | 1.239 | 69.060 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 266,9300 | -360 | -96 | 4.692 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 271,7500 | -96 | -26 | 66.353 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 270,6800 | -20 | -5 | 66.449 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 269,9400 | -177 | -48 | 66.469 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 268,9600 | -126 | -34 | 66.646 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 268,0400 | -54 | -14 | 66.772 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 267,0800 | -70 | -19 | 66.826 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 265,7800 | -36 | -10 | 66.896 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 265,0500 | -15 | -4 | 66.932 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 263,7700 | -6 | -2 | 66.947 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 600 | 13 | 66.953 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Grewal Harpreet | PEN | Common Stock | D | 267,1700 | -200 | -53 | 9.074 | ||||
| 2025-04-02 | 2025-03-31 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 264,5800 | -360 | -95 | 4.533 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Bose Arani | PEN | Common Stock | D | 287,9500 | -116 | -33 | 314.819 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Bose Arani | PEN | Common Stock | D | 287,0500 | -735 | -211 | 314.935 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Bose Arani | PEN | Common Stock | D | 286,4000 | -1.854 | -531 | 315.670 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Bose Arani | PEN | Common Stock | D | 285,3400 | -905 | -258 | 317.524 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Bose Arani | PEN | Common Stock | D | 284,3000 | -566 | -161 | 318.429 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Bose Arani | PEN | Common Stock | D | 283,2500 | -3.101 | -878 | 318.995 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Bose Arani | PEN | Common Stock | D | 282,4400 | -2.835 | -801 | 322.096 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Bose Arani | PEN | Common Stock | D | 281,6000 | -1.888 | -532 | 324.931 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 278,8900 | -600 | -167 | 27.752 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 277,4200 | -178 | -49 | 28.352 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 276,7200 | -11.063 | -3.061 | 28.530 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 275,4000 | -2.126 | -586 | 39.593 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 274,8400 | -1.843 | -507 | 41.719 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 273,3400 | -180 | -49 | 43.562 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 272,5400 | -330 | -90 | 43.742 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 271,0700 | -280 | -76 | 44.072 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 27.976 | 839 | 44.352 | ||||
| 2025-03-18 | 2025-03-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 272,6200 | -186 | -51 | 15.957 | ||||
| 2025-03-18 | 2025-03-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 272,6200 | -186 | -51 | 66.353 | ||||
| 2025-03-18 | 2025-03-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 272,6200 | -213 | -58 | 32.756 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Elsesser Adam | PEN | Common Stock | D | 286,5700 | -100 | -29 | 16.376 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Elsesser Adam | PEN | Common Stock | D | 285,0600 | -17.626 | -5.024 | 16.476 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Elsesser Adam | PEN | Common Stock | D | 284,1600 | -10.874 | -3.090 | 34.102 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Elsesser Adam | PEN | Common Stock | D | 283,1500 | -19.865 | -5.625 | 44.976 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Elsesser Adam | PEN | Common Stock | D | 282,2500 | -7.467 | -2.108 | 64.841 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Elsesser Adam | PEN | Common Stock | D | 281,1400 | -5.668 | -1.594 | 72.308 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Elsesser Adam | PEN | Common Stock | D | 30,0000 | 72.976 | 2.189 | 77.976 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 291,3800 | -48 | -14 | 66.539 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 290,4100 | -32 | -9 | 66.587 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 289,5400 | -160 | -46 | 66.619 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 288,1000 | -32 | -9 | 66.779 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 287,1900 | -32 | -9 | 66.811 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 286,1700 | -115 | -33 | 66.843 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 285,3700 | -117 | -33 | 66.958 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 284,0900 | -32 | -9 | 67.075 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 282,9600 | -32 | -9 | 67.107 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 600 | 13 | 67.139 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 292,1300 | -100 | -29 | 326.819 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 291,6000 | -700 | -204 | 326.919 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 290,2600 | -2.000 | -581 | 327.619 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 289,4900 | -2.100 | -608 | 329.619 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 288,3800 | -300 | -87 | 331.719 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 287,4000 | -600 | -172 | 332.019 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 286,1800 | -1.678 | -480 | 332.619 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 285,4400 | -2.907 | -830 | 334.297 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 284,3800 | -816 | -232 | 337.204 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 283,4300 | -599 | -170 | 338.020 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Bose Arani | PEN | Common Stock | D | 282,2200 | -200 | -56 | 338.619 | ||||
| 2025-03-05 | 2025-03-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 285,4800 | -50 | -14 | 5.573 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Shiu Lambert | PEN | Common Stock | D | 282,8800 | -501 | -142 | 32.969 | ||||
| 2025-03-05 | 2025-03-04 | 4 | Shiu Lambert | PEN | Common Stock | D | 22,0400 | 9.200 | 203 | 33.470 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Shiu Lambert | PEN | Common Stock | D | 289,7600 | -26 | -8 | 24.270 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Shiu Lambert | PEN | Common Stock | D | 288,8800 | -956 | -276 | 24.296 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Shiu Lambert | PEN | Common Stock | D | 288,5700 | -348 | -100 | 25.252 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Shiu Lambert | PEN | Common Stock | D | 286,2800 | -2.850 | -816 | 25.600 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Shiu Lambert | PEN | Common Stock | D | 285,1600 | -1.672 | -477 | 28.450 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Shiu Lambert | PEN | Common Stock | D | 283,9600 | -550 | -156 | 30.122 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Shiu Lambert | PEN | Common Stock | D | 283,1500 | -886 | -251 | 30.672 | ||||
| 2025-03-05 | 2025-03-05 | 4 | Yuen Maggie | PEN | Common Stock | D | 158,3000 | 900 | 142 | 16.143 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Yuen Maggie | PEN | Common Stock | D | 288,7400 | -360 | -104 | 15.243 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Yuen Maggie | PEN | Common Stock | D | 286,4300 | -500 | -143 | 15.603 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Yuen Maggie | PEN | Common Stock | D | 285,7000 | -590 | -169 | 16.103 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Yuen Maggie | PEN | Common Stock | D | 284,8600 | -300 | -85 | 16.693 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Yuen Maggie | PEN | Common Stock | D | 283,2500 | -250 | -71 | 16.993 | ||||
| 2025-02-19 | 2025-02-14 | 4 | Leeds Janet | PEN | Common Stock | D | 744 | 6.050 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Wilder Thomas | PEN | Common Stock | D | 744 | 1.077 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Bose Arani | PEN | Common Stock | D | 744 | 338.819 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Grewal Harpreet | PEN | Common Stock | D | 744 | 9.274 | ||||||
| 2025-02-19 | 2025-02-18 | 4 | Shiu Lambert | PEN | Common Stock | D | 271,1400 | -95 | -26 | 31.558 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Shiu Lambert | PEN | Common Stock | D | 1.510 | 31.653 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Shiu Lambert | PEN | Common Stock | D | 640 | 30.143 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Shiu Lambert | PEN | Common Stock | D | 22,0400 | 4.525 | 100 | 29.503 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Yuen Maggie | PEN | Common Stock | D | 271,1400 | -81 | -22 | 17.243 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Yuen Maggie | PEN | Common Stock | D | 1.840 | 17.324 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Yuen Maggie | PEN | Common Stock | D | 780 | 15.484 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Sarna Surbhi | PEN | Common Stock | D | 744 | 3.704 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Kassing Don W. | PEN | Common Stock | D | 744 | 1.409 | ||||||
| 2025-02-19 | 2025-02-18 | 4 | Roberts Johanna | PEN | Common Stock | D | 271,1400 | -81 | -22 | 66.539 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Roberts Johanna | PEN | Common Stock | D | 1.840 | 66.620 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 780 | 64.780 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 744 | 5.623 | ||||||
| 2025-01-06 | 2025-01-02 | 4 | Kassing Don W. | PEN | Common Stock | D | 238,8400 | -170 | -41 | 665 | ||||
| 2025-01-06 | 2025-01-03 | 4 | Grewal Harpreet | PEN | Common Stock | D | 241,2800 | -167 | -40 | 8.530 | ||||
| 2024-12-27 | 2024-12-26 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.350 | 30 | 64.000 | ||||
| 2024-12-23 | 2024-12-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 244,7500 | -1.029 | -252 | 837.582 | ||||
| 2024-12-23 | 2024-12-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 243,9100 | -3.698 | -902 | 838.611 | ||||
| 2024-12-23 | 2024-12-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 242,9400 | -5.435 | -1.320 | 842.309 | ||||
| 2024-12-23 | 2024-12-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 242,1000 | -4.038 | -978 | 847.744 | ||||
| 2024-12-23 | 2024-12-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 240,7900 | -800 | -193 | 851.782 | ||||
| 2024-12-17 | 2024-12-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 245,5500 | -794 | -195 | 62.650 | ||||
| 2024-12-17 | 2024-12-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 245,5500 | -599 | -147 | 14.704 | ||||
| 2024-12-17 | 2024-12-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 245,5500 | -300 | -74 | 24.978 | ||||
| 2024-12-03 | 2024-12-03 | 4 | Shiu Lambert | PEN | Common Stock | D | 12,3600 | 5.250 | 65 | 25.278 | ||||
| 2024-12-03 | 2024-12-02 | 4 | Shiu Lambert | PEN | Common Stock | D | 243,0100 | -654 | -159 | 20.028 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Shiu Lambert | PEN | Common Stock | D | 242,5600 | -1.798 | -436 | 20.682 | ||||
| 2024-12-03 | 2024-12-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 245,1500 | -281 | -69 | 63.444 | ||||
| 2024-12-03 | 2024-12-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 244,6100 | -177 | -43 | 63.725 | ||||
| 2024-12-03 | 2024-12-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 243,2400 | -106 | -26 | 63.902 | ||||
| 2024-12-03 | 2024-12-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 242,5000 | -36 | -9 | 64.008 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 238,5100 | -3.281 | -783 | 852.582 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 237,6900 | -4.330 | -1.029 | 855.863 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 236,6900 | -5.250 | -1.243 | 860.193 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 236,0000 | -2.139 | -505 | 865.443 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 237,8400 | -504 | -120 | 22.480 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 2.570 | 22.984 | ||||||
| 2024-11-19 | 2024-11-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 237,8400 | -504 | -120 | 15.296 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 2.570 | 15.800 | ||||||
| 2024-11-19 | 2024-11-18 | 4 | Roberts Johanna | PEN | Common Stock | D | 241,6900 | -13 | -3 | 64.044 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Roberts Johanna | PEN | Common Stock | D | 240,8200 | -112 | -27 | 64.057 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Roberts Johanna | PEN | Common Stock | D | 239,9300 | -376 | -90 | 64.169 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Roberts Johanna | PEN | Common Stock | D | 238,9000 | -45 | -11 | 64.545 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Roberts Johanna | PEN | Common Stock | D | 236,5900 | -36 | -9 | 64.590 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Roberts Johanna | PEN | Common Stock | D | 235,9800 | -18 | -4 | 64.626 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 237,8400 | -134 | -32 | 64.644 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 4.290 | 64.778 | ||||||
| 2024-10-23 | 2024-10-21 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 206,5300 | -1.000 | -207 | 867.582 | ||||
| 2024-10-23 | 2024-10-21 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 205,6100 | -3.275 | -673 | 868.582 | ||||
| 2024-10-23 | 2024-10-21 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 204,7200 | -5.225 | -1.070 | 871.857 | ||||
| 2024-10-23 | 2024-10-21 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 203,8200 | -3.200 | -652 | 877.082 | ||||
| 2024-10-23 | 2024-10-21 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 202,8600 | -2.300 | -467 | 880.282 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Kassing Don W. | PEN | Common Stock | D | 193,9300 | -170 | -33 | 835 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 194,4400 | -3 | -1 | 60.488 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 193,7300 | -12 | -2 | 60.491 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 192,5100 | -48 | -9 | 60.503 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 191,6500 | -184 | -35 | 60.551 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 190,7200 | -199 | -38 | 60.735 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 189,6700 | -73 | -14 | 60.934 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 188,5100 | -60 | -11 | 61.007 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 187,3200 | -21 | -4 | 61.067 | ||||
| 2024-10-03 | 2024-10-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 190,8300 | -166 | -32 | 8.697 | ||||
| 2024-09-24 | 2024-09-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 199,9900 | -253 | -51 | 882.582 | ||||
| 2024-09-24 | 2024-09-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 198,9800 | -4.656 | -926 | 882.835 | ||||
| 2024-09-24 | 2024-09-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 198,4400 | -5.192 | -1.030 | 887.491 | ||||
| 2024-09-24 | 2024-09-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 197,2100 | -299 | -59 | 892.683 | ||||
| 2024-09-24 | 2024-09-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 195,9100 | -1.747 | -342 | 892.982 | ||||
| 2024-09-24 | 2024-09-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 195,2600 | -2.853 | -557 | 894.729 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 208,7400 | -43 | -9 | 61.088 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 207,6300 | -69 | -14 | 61.131 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 206,7800 | -209 | -43 | 61.200 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 205,5400 | -103 | -21 | 61.409 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 204,8900 | -168 | -34 | 61.512 | ||||
| 2024-09-05 | 2024-09-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 202,6400 | -8 | -2 | 61.680 | ||||
| 2024-09-05 | 2024-09-04 | 4 | Grewal Harpreet | PEN | Common Stock | D | 204,1100 | -782 | -160 | 8.863 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 207,0300 | -184 | -38 | 897.582 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 206,4400 | -1.028 | -212 | 897.766 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 205,5500 | -5.263 | -1.082 | 898.794 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 204,4300 | -8.700 | -1.779 | 904.057 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 203,6200 | -2.184 | -445 | 912.757 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 202,6600 | -1.400 | -284 | 914.941 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 201,3500 | -4.636 | -933 | 916.341 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 200,4100 | -4.985 | -999 | 920.977 | ||||
| 2024-08-26 | 2024-08-22 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 200,0000 | -1.620 | -324 | 925.962 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 177,3000 | -80 | -14 | 61.688 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 176,7800 | -115 | -20 | 61.768 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 175,4900 | -405 | -71 | 61.883 | ||||
| 2024-07-19 | 2024-07-17 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 203,3400 | -9.000 | -1.830 | 927.582 | ||||
| 2024-07-19 | 2024-07-17 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 202,5100 | -2.200 | -446 | 936.582 | ||||
| 2024-07-19 | 2024-07-17 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 201,5000 | -900 | -181 | 938.782 | ||||
| 2024-07-19 | 2024-07-17 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 200,2800 | -2.900 | -581 | 939.682 | ||||
| 2024-07-03 | 2024-07-01 | 4 | Kassing Don W. | PEN | Common Stock | D | 179,9900 | -170 | -31 | 1.005 | ||||
| 2024-07-03 | 2024-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 179,8700 | -147 | -26 | 62.288 | ||||
| 2024-07-03 | 2024-07-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 178,9800 | -453 | -81 | 62.435 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 191,5100 | -46 | -9 | 62.888 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 190,5100 | -141 | -27 | 62.934 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 189,7800 | -24 | -5 | 63.075 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 188,5200 | -137 | -26 | 63.099 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 187,6400 | -252 | -47 | 63.236 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 203,3500 | -283 | -58 | 942.582 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 202,4600 | -679 | -137 | 942.865 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 201,1600 | -6.319 | -1.271 | 943.544 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 200,6200 | -7.719 | -1.549 | 949.863 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 214,4300 | -15 | -3 | 63.488 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 212,7500 | -43 | -9 | 63.503 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 211,9600 | -36 | -8 | 63.546 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 210,4800 | -31 | -7 | 63.582 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 209,2900 | -32 | -7 | 63.613 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 207,5700 | -16 | -3 | 63.645 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 206,6500 | -48 | -10 | 63.661 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 206,0300 | -301 | -62 | 63.709 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Roberts Johanna | PEN | Common Stock | D | 204,8000 | -78 | -16 | 64.010 | ||||
| 2024-05-08 | 2024-05-06 | 4 | Bose Arani By GRAT | PEN | Common Stock | I | -69.932 | 0 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 210,1900 | -193 | -41 | 64.088 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Kassing Don W. | PEN | Common Stock | D | 223,1800 | -170 | -38 | 1.175 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 223,7100 | -1 | -0 | 64.281 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 223,1900 | -3 | -1 | 64.282 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 221,7700 | -1 | -0 | 64.285 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 220,8700 | -4 | -1 | 64.286 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 219,8400 | -5 | -1 | 64.290 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 219,1400 | -24 | -5 | 64.295 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 217,7800 | -109 | -24 | 64.319 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 217,0200 | -233 | -51 | 64.428 | ||||
| 2024-04-03 | 2024-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 216,2800 | -220 | -48 | 64.661 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 222,1500 | -186 | -41 | 64.881 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 2.070 | 65.067 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 222,1500 | -193 | -43 | 13.129 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 2.070 | 13.322 | ||||||
| 2024-03-19 | 2024-03-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 222,1500 | -232 | -52 | 20.307 | ||||
| 2024-03-19 | 2024-03-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 1.670 | 20.539 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 5.000 | 39 | 5.000 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Kassing Don W. | PEN | Common Stock | D | 234,7200 | -778 | -183 | 1.345 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 239,4300 | -6 | -1 | 62.997 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 238,7200 | -213 | -51 | 63.003 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 237,8000 | -255 | -61 | 63.216 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 236,9900 | -42 | -10 | 63.471 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 235,6700 | -29 | -7 | 63.513 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 234,8900 | -38 | -9 | 63.542 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 233,5300 | -17 | -4 | 63.580 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bose Arani | PEN | Common Stock | D | 250,2000 | -7.500 | -1.876 | 164.294 | ||||
| 2024-02-21 | 2024-02-16 | 4 | Bose Arani | PEN | Common Stock | D | 665 | 171.794 | ||||||
| 2024-02-21 | 2024-02-16 | 4 | Grewal Harpreet | PEN | Common Stock | D | 665 | 9.645 | ||||||
| 2024-02-21 | 2024-02-16 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 665 | 4.879 | ||||||
| 2024-02-21 | 2024-02-16 | 4 | Kassing Don W. | PEN | Common Stock | D | 665 | 2.123 | ||||||
| 2024-02-21 | 2024-02-16 | 4 | Leeds Janet | PEN | Common Stock | D | 665 | 5.306 | ||||||
| 2024-02-21 | 2024-02-16 | 4 | Sarna Surbhi | PEN | Common Stock | D | 665 | 2.960 | ||||||
| 2024-02-21 | 2024-02-16 | 4 | Wilder Thomas | PEN | Common Stock | D | 665 | 665 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Sarna Surbhi | PEN | Common Stock | D | 247,6800 | -85 | -21 | 2.295 | ||||
| 2024-01-04 | 2024-01-03 | 4 | Grewal Harpreet | PEN | Common Stock | D | 240,8200 | -170 | -41 | 8.980 | ||||
| 2023-12-29 | 2023-12-27 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 2.450 | 54 | 63.597 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 245,4800 | -1.104 | -271 | 61.147 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 245,4800 | -227 | -56 | 18.869 | ||||
| 2023-12-19 | 2023-12-16 | 4 | Yuen Maggie | PEN | Common Stock | D | 245,4800 | -602 | -148 | 11.252 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 245,4800 | -385 | -95 | 11.854 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 229,2300 | -58 | -13 | 62.251 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 228,3100 | -200 | -46 | 62.309 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 227,4300 | -103 | -23 | 62.509 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 226,3900 | -29 | -7 | 62.612 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 225,5700 | -35 | -8 | 62.641 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 224,5300 | -25 | -6 | 62.676 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 223,4300 | -53 | -12 | 62.701 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 222,4600 | -74 | -16 | 62.754 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 221,3300 | -23 | -5 | 62.828 | ||||
| 2023-12-04 | 2023-11-30 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 226,4100 | -150 | -34 | 4.214 | ||||
| 2023-12-04 | 2023-11-30 | 4 | Bose Arani | PEN | Common Stock | D | -11.500 | 171.129 | ||||||
| 2023-11-16 | 2023-11-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 227,8800 | -186 | -42 | 62.851 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 216,4500 | -40 | -9 | 63.037 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 215,2500 | -177 | -38 | 63.077 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 214,5000 | -183 | -39 | 63.254 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 213,3400 | -80 | -17 | 63.437 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 212,2800 | -60 | -13 | 63.517 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 211,1200 | -60 | -13 | 63.577 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 227,8800 | -381 | -87 | 19.085 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 227,8800 | -466 | -106 | 12.221 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 230,3200 | -197 | -45 | 0 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 225,4000 | -96 | -22 | 197 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 224,7800 | -126 | -28 | 293 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 223,5000 | -188 | -42 | 419 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 222,6200 | -19 | -4 | 607 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 218,7900 | -43 | -9 | 626 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 217,4200 | -236 | -51 | 669 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 217,0000 | -90 | -20 | 905 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 215,4000 | -4.857 | -1.046 | 995 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 214,3500 | -3.818 | -818 | 5.852 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 9.670 | 75 | 9.670 | ||||
| 2023-10-11 | 2023-10-09 | 4 | Shiu Lambert | PEN | Common Stock | D | 12,3600 | 2.750 | 34 | 19.466 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 240,9900 | -170 | -41 | 9.150 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Sarna Surbhi | PEN | Common Stock | D | 240,9900 | -85 | -20 | 2.380 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 240,4300 | -18 | -4 | 63.637 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 239,5500 | -93 | -22 | 63.655 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 238,7300 | -102 | -24 | 63.748 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 237,4100 | -144 | -34 | 63.850 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Roberts Johanna | PEN | Common Stock | D | 236,8200 | -243 | -58 | 63.994 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 301,9100 | -106 | -32 | 0 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 301,4200 | -1.453 | -438 | 106 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 300,4500 | -2.207 | -663 | 1.559 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 299,4800 | -2.023 | -606 | 3.766 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 298,4500 | -581 | -173 | 5.789 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 297,3000 | -735 | -219 | 6.370 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 296,5400 | -961 | -285 | 7.105 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 295,5600 | -800 | -236 | 8.066 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 294,4700 | -800 | -236 | 8.866 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 9.666 | 75 | 9.666 | ||||
| 2023-09-12 | 2023-09-08 | 4 | Kassing Don W. | PEN | Common Stock | D | 288,6600 | -444 | -128 | 1.458 | ||||
| 2023-09-06 | 2023-09-01 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 266,6200 | -100 | -27 | 4.364 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Sarna Surbhi | PEN | Common Stock | D | 266,6200 | -85 | -23 | 2.465 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Grewal Harpreet | PEN | Common Stock | D | 266,6200 | -340 | -91 | 9.320 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 267,2300 | -17 | -5 | 64.237 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 266,2800 | -120 | -32 | 64.254 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 265,4700 | -194 | -52 | 64.374 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 264,3800 | -211 | -56 | 64.568 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 263,5300 | -58 | -15 | 64.779 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 251,9400 | -10 | -3 | 64.837 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 250,9500 | -209 | -52 | 64.847 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 250,1800 | -227 | -57 | 65.056 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 249,3000 | -33 | -8 | 65.283 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 248,4200 | -38 | -9 | 65.316 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 247,0900 | -59 | -15 | 65.354 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 246,1000 | -24 | -6 | 65.413 | ||||
| 2023-08-14 | 2023-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 248,1400 | -154 | -38 | 0 | ||||
| 2023-08-14 | 2023-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 247,3700 | -7.052 | -1.744 | 154 | ||||
| 2023-08-14 | 2023-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 246,7100 | -2.460 | -607 | 7.206 | ||||
| 2023-08-14 | 2023-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 9.666 | 75 | 9.666 | ||||
| 2023-08-09 | 2023-08-07 | 4 | Wilder Thomas | PEN | Common Stock | D | 253,4800 | -340 | -86 | 340 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Kassing Don W. | PEN | Common Stock | D | 251,0000 | -323 | -81 | 1.902 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 327,1500 | -738 | -241 | 0 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 326,1800 | -322 | -105 | 738 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 325,0500 | -578 | -188 | 1.060 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 324,3300 | -1.936 | -628 | 1.638 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 323,4700 | -400 | -129 | 3.574 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 322,1900 | -1.570 | -506 | 3.974 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 321,3200 | -4.122 | -1.324 | 5.544 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 9.666 | 75 | 9.666 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Sarna Surbhi | PEN | Common Stock | D | 341,4500 | -27 | -9 | 2.550 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 341,9500 | -3 | -1 | 65.437 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 341,0000 | -180 | -61 | 65.440 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 340,2800 | -488 | -166 | 65.620 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 339,3000 | -229 | -78 | 66.108 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Elsesser Adam | PEN | Common Stock | D | 327,1700 | -759 | -248 | 0 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Elsesser Adam | PEN | Common Stock | D | 326,3600 | -1.542 | -503 | 759 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Elsesser Adam | PEN | Common Stock | D | 325,2500 | -3.362 | -1.093 | 2.301 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Elsesser Adam | PEN | Common Stock | D | 324,3300 | -798 | -259 | 5.663 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Elsesser Adam | PEN | Common Stock | D | 323,1700 | -719 | -232 | 6.461 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Elsesser Adam | PEN | Common Stock | D | 322,2300 | -1.568 | -505 | 7.180 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Elsesser Adam | PEN | Common Stock | D | 321,3400 | -918 | -295 | 8.748 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 9.666 | 75 | 9.666 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 313,0900 | -86 | -27 | 66.337 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 312,5200 | -104 | -33 | 66.423 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 311,3700 | -87 | -27 | 66.527 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 310,3100 | -48 | -15 | 66.614 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 309,5000 | -138 | -43 | 66.662 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 308,3000 | -196 | -60 | 66.800 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 306,3000 | -241 | -74 | 66.996 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 314,9200 | -1.688 | -532 | 67.237 | ||||
| 2023-05-16 | 2023-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 324,0700 | -14 | -5 | 68.925 | ||||
| 2023-05-16 | 2023-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 322,9500 | -447 | -144 | 68.939 | ||||
| 2023-05-16 | 2023-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 322,3800 | -25 | -8 | 69.386 | ||||
| 2023-05-16 | 2023-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 320,1300 | -16 | -5 | 69.411 | ||||
| 2023-05-16 | 2023-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 319,2400 | -187 | -60 | 69.427 | ||||
| 2023-05-16 | 2023-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 318,2000 | -436 | -139 | 69.614 | ||||
| 2023-05-16 | 2023-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 317,3200 | -375 | -119 | 70.050 | ||||
| 2023-05-16 | 2023-05-12 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 652 | 14 | 70.425 | ||||
| 2023-05-15 | 2023-05-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 320,5000 | -431 | -138 | 0 | ||||
| 2023-05-15 | 2023-05-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 319,4400 | -2.002 | -640 | 431 | ||||
| 2023-05-15 | 2023-05-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 318,6600 | -3.747 | -1.194 | 2.433 | ||||
| 2023-05-15 | 2023-05-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 317,6100 | -3.486 | -1.107 | 6.180 | ||||
| 2023-05-15 | 2023-05-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 9.666 | 75 | 9.666 | ||||
| 2023-05-03 | 2023-05-01 | 4 | Bose Arani | PEN | Common Stock | D | 287,4200 | -422 | -121 | 182.629 | ||||
| 2023-05-03 | 2023-05-01 | 4 | Bose Arani | PEN | Common Stock | D | 286,7900 | -972 | -279 | 183.051 | ||||
| 2023-05-03 | 2023-05-01 | 4 | Bose Arani | PEN | Common Stock | D | 285,7300 | -2.290 | -654 | 184.023 | ||||
| 2023-05-03 | 2023-05-01 | 4 | Bose Arani | PEN | Common Stock | D | 284,9200 | -1.316 | -375 | 186.313 | ||||
| 2023-04-18 | 2023-04-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 277,6200 | -187 | -52 | 69.773 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Bose Arani | PEN | Common Stock | D | 276,4000 | -669 | -185 | 431.342 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Bose Arani | PEN | Common Stock | D | 275,4600 | -4.331 | -1.193 | 432.011 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 280,5100 | -169 | -47 | 69.960 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 279,8100 | -118 | -33 | 70.129 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 278,8400 | -36 | -10 | 70.247 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 277,5300 | -52 | -14 | 70.283 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 276,7600 | -47 | -13 | 70.335 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 275,5600 | -82 | -23 | 70.382 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 274,8400 | -96 | -26 | 70.464 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 600 | 13 | 70.560 | ||||
| 2023-04-05 | 2023-04-03 | 4 | Sarna Surbhi | PEN | Common Stock | D | 276,3700 | -28 | -8 | 2.577 | ||||
| 2023-03-31 | 2023-03-29 | 4 | Grewal Harpreet | PEN | Common Stock | D | 271,0000 | -875 | -237 | 9.660 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Grewal Harpreet | PEN | Common Stock | D | 254,9800 | -875 | -223 | 10.535 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 259,8800 | -56 | -15 | 69.960 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 259,3100 | -277 | -72 | 70.016 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 258,2200 | -132 | -34 | 70.293 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 257,4100 | -98 | -25 | 70.425 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 256,2200 | -37 | -9 | 70.523 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 600 | 13 | 70.560 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Bose Arani | PEN | Common Stock | D | 260,0300 | -1 | -0 | 436.342 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Bose Arani | PEN | Common Stock | D | 259,4100 | -1.757 | -456 | 436.343 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Bose Arani | PEN | Common Stock | D | 258,3400 | -1.003 | -259 | 438.100 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Bose Arani | PEN | Common Stock | D | 257,5500 | -1.721 | -443 | 439.103 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Bose Arani | PEN | Common Stock | D | 256,5600 | -518 | -133 | 440.824 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Grewal Harpreet | PEN | Common Stock | D | 259,4800 | -710 | -184 | 11.410 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Grewal Harpreet | PEN | Common Stock | D | 680 | 12.120 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Wilder Thomas | PEN | Common Stock | D | 680 | 894 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Kassing Don W. | PEN | Common Stock | D | 680 | 2.225 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Bose Arani | PEN | Common Stock | D | 680 | 441.342 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 680 | 4.464 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Leeds Janet | PEN | Common Stock | D | 680 | 4.641 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Sarna Surbhi | PEN | Common Stock | D | 680 | 2.605 | ||||||
| 2023-02-03 | 2023-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 257,0000 | -247 | -63 | 440.662 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 255,8100 | -889 | -227 | 440.909 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 255,0100 | -1.224 | -312 | 441.798 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 253,9200 | -1.540 | -391 | 443.022 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 252,7400 | -450 | -114 | 444.562 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 251,9400 | -223 | -56 | 445.012 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 250,8100 | -427 | -107 | 445.235 | ||||
| 2023-02-03 | 2022-12-28 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 5.750 | 127 | 69.960 | ||||
| 2023-01-31 | 2023-01-27 | 4 | Kassing Don W. | PEN | Common Stock | D | 243,5400 | -693 | -169 | 1.545 | ||||
| 2023-01-25 | 2023-01-23 | 4 | Bose Arani | PEN | Common Stock | D | 250,2500 | -20.000 | -5.005 | 445.662 | ||||
| 2023-01-05 | 2023-01-04 | 4 | Wilder Thomas | PEN | Common Stock | D | 223,6400 | -124 | -28 | 214 | ||||
| 2023-01-05 | 2023-01-03 | 4 | Sarna Surbhi | PEN | Common Stock | D | 227,1200 | -27 | -6 | 1.925 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Yuen Maggie | PEN | Common Stock | D | 223,0600 | -601 | -134 | 12.588 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 4.450 | 13.189 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 2.230 | 16.476 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 8.900 | 64.210 | ||||||
| 2022-12-05 | 2022-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 212,7100 | -100 | -21 | 55.310 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 211,0300 | -500 | -106 | 55.410 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 210,2900 | -600 | -126 | 55.910 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 208,8500 | -100 | -21 | 56.510 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 207,9300 | -200 | -42 | 56.610 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.500 | 33 | 56.810 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 195,9900 | -325 | -64 | 14.246 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 195,9900 | -325 | -64 | 8.738 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 195,9900 | -186 | -36 | 55.310 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 195,1500 | -600 | -117 | 55.496 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 194,3100 | -700 | -136 | 56.096 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 193,0800 | -200 | -39 | 56.796 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.500 | 33 | 56.996 | ||||
| 2022-10-18 | 2022-10-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 179,9400 | -346 | -62 | 14.571 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 195,4600 | -300 | -59 | 55.496 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 194,8300 | -100 | -19 | 55.796 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 193,5700 | -200 | -39 | 55.896 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 192,6200 | -400 | -77 | 56.096 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 191,6300 | -400 | -77 | 56.496 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 190,0200 | -100 | -19 | 56.896 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.500 | 33 | 56.996 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Wilder Thomas | PEN | Common Stock | D | 191,2000 | -124 | -24 | 338 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Sarna Surbhi | PEN | Common Stock | D | 191,2000 | -28 | -5 | 1.952 | ||||
| 2022-10-05 | 2022-10-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 191,2000 | -88 | -17 | 3.784 | ||||
| 2022-09-09 | 2022-09-07 | 4 | Roberts Johanna | PEN | Common Stock | D | 175,1700 | -5.800 | -1.016 | 55.496 | ||||
| 2022-09-09 | 2022-09-07 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 5.800 | 128 | 61.296 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 175,0400 | -1.700 | -298 | 55.496 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.700 | 37 | 57.196 | ||||
| 2022-08-03 | 2022-08-01 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 137,1200 | -88 | -12 | 3.872 | ||||
| 2022-07-29 | 2022-07-27 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 135,0000 | -88 | -12 | 3.960 | ||||
| 2022-07-06 | 2022-07-05 | 4 | Wilder Thomas | PEN | Common Stock | D | 123,6400 | -248 | -31 | 462 | ||||
| 2022-07-06 | 2022-07-01 | 4 | Sarna Surbhi | PEN | Common Stock | D | 124,3900 | -27 | -3 | 1.980 | ||||
| 2022-06-02 | 2022-05-31 | 4 | Shiu Lambert | PEN | Common Stock | D | 12,3600 | 2.000 | 25 | 14.917 | ||||
| 2022-05-17 | 2022-05-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 143,2500 | -1.860 | -266 | 55.496 | ||||
| 2022-04-19 | 2022-04-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 197,7400 | -268 | -53 | 57.356 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Sarna Surbhi | PEN | Common Stock | D | 221,7100 | -28 | -6 | 2.007 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -1.500 | 27.200 | |||||
| 2022-04-05 | 2022-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 226,8300 | -100 | -23 | 57.624 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 226,4300 | -400 | -91 | 57.724 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 225,2600 | -800 | -180 | 58.124 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 223,4700 | -100 | -22 | 58.924 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 221,7100 | -100 | -22 | 59.024 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.500 | 33 | 59.124 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -1.500 | 28.700 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 229,9900 | -100 | -23 | 57.624 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 228,2200 | -310 | -71 | 57.724 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 227,2400 | -190 | -43 | 58.034 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 226,3800 | -200 | -45 | 58.224 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 224,6400 | -100 | -22 | 58.424 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 224,1700 | -200 | -45 | 58.524 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 222,0400 | -200 | -44 | 58.724 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 219,7200 | -200 | -44 | 58.924 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.500 | 33 | 59.124 | ||||
| 2022-02-23 | 2022-02-18 | 4 | Wilder Thomas | PEN | Common Stock | D | 710 | 710 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | Grewal Harpreet | PEN | Common Stock | D | 710 | 11.440 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | Kassing Don W. | PEN | Common Stock | D | 710 | 2.238 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 710 | 4.048 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | Leeds Janet | PEN | Common Stock | D | 710 | 3.961 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | Sarna Surbhi | PEN | Common Stock | D | 710 | 2.035 | ||||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 7,75 | -14.500 | 58.000 | |||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 258,6300 | -803 | -208 | 0 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 258,1000 | -2.209 | -570 | 803 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 257,0400 | -3.108 | -799 | 3.012 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 256,1700 | -500 | -128 | 6.120 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,9500 | -500 | -127 | 6.620 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,0600 | -100 | -25 | 7.120 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 253,0100 | -800 | -202 | 7.220 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 252,0700 | -1.253 | -316 | 8.020 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 251,2400 | -1.327 | -333 | 9.273 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 249,7800 | -100 | -25 | 10.600 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 249,0600 | -600 | -149 | 10.700 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 247,8700 | -700 | -174 | 11.300 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 247,1900 | -1.500 | -371 | 12.000 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 245,7800 | -500 | -123 | 13.500 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 245,1500 | -500 | -123 | 14.000 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 14.500 | 112 | 14.500 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Sarna Surbhi | PEN | Common Stock | D | 285,3400 | -94 | -27 | 1.325 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -3.250 | 30.200 | |||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 285,9500 | -100 | -29 | 57.624 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 285,2400 | -500 | -143 | 57.724 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 283,8900 | -100 | -28 | 58.224 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 282,5300 | -200 | -57 | 58.324 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 281,9400 | -449 | -127 | 58.524 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 281,1600 | -758 | -213 | 58.973 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 280,0600 | -643 | -180 | 59.731 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 278,9400 | -200 | -56 | 60.374 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 278,0200 | -300 | -83 | 60.574 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 3.250 | 72 | 60.874 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Grewal Harpreet | PEN | Common Stock | D | 285,3400 | -634 | -181 | 10.730 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Wilder Thomas | PEN | Common Stock | D | 283,9900 | -80 | -23 | 54 | ||||
| 2021-12-30 | 2021-12-28 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -4.800 | 33.450 | |||||
| 2021-12-30 | 2021-12-28 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 4.800 | 106 | 57.624 | ||||
| 2021-12-20 | 2021-12-16 | 4 | Yuen Maggie | PEN | Common Stock | D | 247,1000 | -916 | -226 | 8.939 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 7,75 | -14.500 | 72.500 | |||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 253,5100 | -1.800 | -456 | 0 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 252,6600 | -1.563 | -395 | 1.800 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 251,4800 | -1.000 | -251 | 3.363 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 250,8500 | -2.195 | -551 | 4.363 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 249,7500 | -408 | -102 | 6.558 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 249,0700 | -297 | -74 | 6.966 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 247,6900 | -1.312 | -325 | 7.263 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 246,7400 | -1.213 | -299 | 8.575 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 245,6900 | -3.312 | -814 | 9.788 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 244,8300 | -1.200 | -294 | 13.100 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 243,6800 | -200 | -49 | 14.300 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 14.500 | 112 | 14.500 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -1.750 | 38.250 | |||||
| 2021-12-03 | 2021-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 248,3500 | -507 | -126 | 52.824 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 247,7000 | -393 | -97 | 53.331 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 246,3500 | -500 | -123 | 53.724 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 245,3000 | -250 | -61 | 54.224 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 244,3200 | -100 | -24 | 54.474 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 1.750 | 39 | 54.574 | ||||
| 2021-11-17 | 2021-11-15 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 265,3600 | -65 | -17 | 3.338 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 3.750 | 12.917 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 257,4700 | -130 | -33 | 9.167 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Yuen Maggie | PEN | Common Stock | D | 3.750 | 9.785 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 1.500 | 52.824 | ||||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 7,75 | -14.500 | 87.000 | |||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 267,6500 | -100 | -27 | 0 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 266,8800 | -1.113 | -297 | 100 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 266,0800 | -2.005 | -533 | 1.213 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 264,9100 | -6.532 | -1.730 | 3.218 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 264,1700 | -1.071 | -283 | 9.750 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 262,8900 | -700 | -184 | 10.821 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 262,0700 | -679 | -178 | 11.521 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 261,0100 | -700 | -183 | 12.200 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 259,9600 | -901 | -234 | 12.900 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 259,1100 | -699 | -181 | 13.801 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 14.500 | 112 | 14.500 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -2.500 | 40.000 | |||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 284,3700 | -100 | -28 | 51.324 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 283,4500 | -200 | -57 | 51.424 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 282,4800 | -300 | -85 | 51.624 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 281,4300 | -500 | -141 | 51.924 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 280,5600 | -200 | -56 | 52.424 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 279,5200 | -200 | -56 | 52.624 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 276,6400 | -212 | -59 | 52.824 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 275,1100 | -788 | -217 | 53.036 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 2.500 | 55 | 53.824 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Sarna Surbhi | PEN | Common Stock | D | 278,0600 | -907 | -252 | 1.419 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 267,7500 | -527 | -141 | 9.297 | ||||
| 2021-10-15 | 2021-10-14 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 266,4300 | -65 | -17 | 3.403 | ||||
| 2021-10-14 | 2021-10-11 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 7,75 | -14.500 | 101.500 | |||||
| 2021-10-14 | 2021-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 256,0800 | -500 | -128 | 0 | ||||
| 2021-10-14 | 2021-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 255,2900 | -6.300 | -1.608 | 500 | ||||
| 2021-10-14 | 2021-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,4000 | -4.200 | -1.068 | 6.800 | ||||
| 2021-10-14 | 2021-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 253,3900 | -3.500 | -887 | 11.000 | ||||
| 2021-10-14 | 2021-10-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 14.500 | 112 | 14.500 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 267,0600 | -100 | -27 | 408.431 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 263,1600 | -700 | -184 | 408.531 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 262,1800 | -2.200 | -577 | 409.231 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 261,0100 | -1.000 | -261 | 411.431 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 260,3100 | -700 | -182 | 412.431 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 258,9600 | -300 | -78 | 413.131 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -2.500 | 42.500 | |||||
| 2021-10-05 | 2021-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 267,0600 | -100 | -27 | 51.324 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 262,7100 | -494 | -130 | 51.424 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 262,1000 | -606 | -159 | 51.918 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 260,9400 | -800 | -209 | 52.524 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 260,0100 | -500 | -130 | 53.324 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 2.500 | 55 | 53.824 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 22,04 | -5.300 | 34.100 | |||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 267,0600 | -100 | -27 | 32.637 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 263,6400 | -100 | -26 | 32.737 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 262,9700 | -1.061 | -279 | 32.837 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 262,1000 | -1.758 | -461 | 33.898 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 261,0500 | -1.281 | -334 | 35.656 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 260,2300 | -600 | -156 | 36.937 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 259,0300 | -400 | -104 | 37.537 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 22,0400 | 5.300 | 117 | 37.937 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Wilder Thomas | PEN | Common Stock | D | 267,0600 | -80 | -21 | 188 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Grewal Harpreet | PEN | Common Stock | D | 267,0600 | -634 | -169 | 11.364 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 7,75 | -14.500 | 116.000 | |||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 283,5300 | -1.234 | -350 | 0 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 282,5400 | -1.666 | -471 | 1.234 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 281,5700 | -2.100 | -591 | 2.900 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 280,4200 | -2.800 | -785 | 5.000 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 279,6000 | -3.702 | -1.035 | 7.800 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 278,8100 | -1.896 | -529 | 11.502 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 277,6000 | -502 | -139 | 13.398 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 276,5300 | -600 | -166 | 13.900 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 14.500 | 112 | 14.500 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -2.500 | 45.000 | |||||
| 2021-09-03 | 2021-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 276,2000 | -100 | -28 | 51.324 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 274,8000 | -300 | -82 | 51.424 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 274,4900 | -100 | -27 | 51.724 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 271,8000 | -697 | -189 | 51.824 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 270,9800 | -1.303 | -353 | 52.521 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 2.500 | 55 | 53.824 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 22,04 | -5.300 | 39.400 | |||||
| 2021-09-03 | 2021-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 275,8000 | -6 | -2 | 32.637 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 274,5800 | -700 | -192 | 32.643 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 273,5500 | -300 | -82 | 33.343 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 273,0000 | -100 | -27 | 33.643 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 271,6300 | -1.994 | -542 | 33.743 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 270,8000 | -2.200 | -596 | 35.737 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 22,0400 | 5.300 | 117 | 37.937 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 274,6100 | -700 | -192 | 413.431 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 273,9000 | -102 | -28 | 414.131 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 272,3200 | -561 | -153 | 414.233 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 271,3900 | -2.237 | -607 | 414.794 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 270,5800 | -1.400 | -379 | 417.031 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Grewal Harpreet | PEN | Common Stock | D | 271,2100 | -732 | -199 | 11.998 | ||||
| 2021-08-17 | 2021-08-16 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 255,6000 | -65 | -17 | 3.468 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 262,9800 | -121 | -32 | 418.431 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 262,1200 | -1.406 | -369 | 418.552 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 261,2700 | -998 | -261 | 419.958 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 260,1900 | -985 | -256 | 420.956 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 259,4200 | -1.490 | -387 | 421.941 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 22,04 | -5.300 | 44.700 | |||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 275,2800 | -100 | -28 | 32.637 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 273,4500 | -200 | -55 | 32.737 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 272,0600 | -300 | -82 | 32.937 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 271,3400 | -400 | -109 | 33.237 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 270,1800 | -400 | -108 | 33.637 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 269,2900 | -600 | -162 | 34.037 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 268,2700 | -300 | -80 | 34.637 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 266,5800 | -500 | -133 | 34.937 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 265,0400 | -100 | -27 | 35.437 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 264,3500 | -549 | -145 | 35.537 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 263,4000 | -300 | -79 | 36.086 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 262,7000 | -100 | -26 | 36.386 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 261,4300 | -300 | -78 | 36.486 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 260,5000 | -300 | -78 | 36.786 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 259,4300 | -309 | -80 | 37.086 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 258,4300 | -542 | -140 | 37.395 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Rothman Lynn | PEN | Common Stock | D | 22,0400 | 5.300 | 117 | 37.937 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 7,75 | -14.500 | 130.500 | |||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 257,2800 | -100 | -26 | 0 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 255,2600 | -2.503 | -639 | 100 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 254,2200 | -1.684 | -428 | 2.603 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 253,3000 | -1.700 | -431 | 4.287 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 252,1200 | -300 | -76 | 5.987 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 251,2900 | -1.125 | -283 | 6.287 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 250,1900 | -1.088 | -272 | 7.412 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 249,1600 | -1.985 | -495 | 8.500 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 248,3500 | -2.611 | -648 | 10.485 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 247,2500 | -704 | -174 | 13.096 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 246,2100 | -200 | -49 | 13.800 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 245,3600 | -500 | -123 | 14.000 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Elsesser Adam | PEN | Common Stock | D | 7,7500 | 14.500 | 112 | 14.500 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Roberts Johanna | PEN | Stock Option (right to buy) | D | 22,04 | -2.500 | 47.500 | |||||
| 2021-08-11 | 2021-08-09 | 4 | Roberts Johanna | PEN | Common Stock | D | 265,1600 | -300 | -80 | 51.324 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Roberts Johanna | PEN | Common Stock | D | 264,4600 | -650 | -172 | 51.624 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Roberts Johanna | PEN | Common Stock | D | 263,6700 | -650 | -171 | 52.274 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Roberts Johanna | PEN | Common Stock | D | 262,5700 | -500 | -131 | 52.924 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Roberts Johanna | PEN | Common Stock | D | 260,0200 | -100 | -26 | 53.424 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Roberts Johanna | PEN | Common Stock | D | 259,1000 | -300 | -78 | 53.524 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Roberts Johanna | PEN | Common Stock | D | 22,0400 | 2.500 | 55 | 53.824 | ||||
| 2021-07-16 | 2021-07-14 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 266,4500 | -65 | -17 | 3.533 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Wilder Thomas | PEN | Common Stock | D | 275,0900 | -161 | -44 | 374 | ||||
| 2021-05-18 | 2021-05-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 240,5400 | -1.597 | -384 | 51.324 | ||||
| 2021-05-11 | 2021-05-07 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -10.155 | 0 | |||||
| 2021-05-11 | 2021-05-07 | 4 | Rothman Lynn | PEN | Common Stock | D | 3,9800 | 10.155 | 40 | 32.637 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 2.160 | 52.921 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 535 | 3.598 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Kassing Don W. | PEN | Common Stock | D | 535 | 1.528 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Grewal Harpreet | PEN | Common Stock | D | 535 | 12.730 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Sarna Surbhi | PEN | Common Stock | D | 535 | 2.326 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Leeds Janet | PEN | Common Stock | D | 535 | 3.251 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Wilder Thomas | PEN | Common Stock | D | 535 | 535 | ||||||
| 2021-02-16 | 2020-11-20 | 5 | Bose Arani | PEN | Common Stock | D | -65.000 | 485.662 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 277,1900 | -100 | -28 | 530.662 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 273,3100 | -100 | -27 | 530.762 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 265,0700 | -100 | -27 | 530.862 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 264,4300 | -200 | -53 | 530.962 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 263,5700 | -300 | -79 | 531.162 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 261,3800 | -900 | -235 | 531.462 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 260,5000 | -1.800 | -469 | 532.362 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 259,4500 | -2.300 | -597 | 534.162 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 258,3400 | -1.400 | -362 | 536.462 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 257,8500 | -944 | -243 | 537.862 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 256,3700 | -700 | -179 | 538.806 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 255,4800 | -1.156 | -295 | 539.506 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 277,1900 | -100 | -28 | 423.431 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 273,3100 | -100 | -27 | 423.531 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 264,4600 | -191 | -51 | 423.631 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 261,4500 | -600 | -157 | 423.822 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 260,2900 | -1.011 | -263 | 424.422 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 259,4000 | -900 | -233 | 425.433 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 258,2100 | -900 | -232 | 426.333 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 257,8400 | -200 | -52 | 427.233 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 256,3700 | -408 | -105 | 427.433 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 255,2500 | -590 | -151 | 427.841 | ||||
| 2021-01-27 | 2021-01-25 | 4 | Bose Arani | PEN | Common Stock | D | 258,2900 | -88 | -23 | 540.662 | ||||
| 2021-01-27 | 2021-01-25 | 4 | Bose Arani | PEN | Common Stock | D | 257,4300 | -823 | -212 | 540.750 | ||||
| 2021-01-27 | 2021-01-25 | 4 | Bose Arani | PEN | Common Stock | D | 256,2300 | -3.377 | -865 | 541.573 | ||||
| 2021-01-27 | 2021-01-25 | 4 | Bose Arani | PEN | Common Stock | D | 255,2900 | -5.712 | -1.458 | 544.950 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Grewal Harpreet | PEN | Common Stock | D | 174,3200 | -633 | -110 | 12.195 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Wilder Thomas | PEN | Common Stock | D | 174,3200 | -115 | -20 | 148 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 178,3400 | -300 | -54 | 428.431 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 177,4800 | -233 | -41 | 428.731 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 176,6000 | -167 | -29 | 428.964 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 175,2600 | -610 | -107 | 429.131 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 174,4700 | -1.190 | -208 | 429.741 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 173,6600 | -2.300 | -399 | 430.931 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 172,2500 | -200 | -34 | 433.231 | ||||
| 2020-12-18 | 2020-12-16 | 4 | Yuen Maggie | PEN | Common Stock | D | 174,9800 | -915 | -160 | 6.035 | ||||
| 2020-12-16 | 2020-12-14 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 190,8800 | -65 | -12 | 3.063 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 197,2400 | -100 | -20 | 957.582 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 194,8500 | -300 | -58 | 957.682 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 193,8300 | -400 | -78 | 957.982 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 193,0200 | -1.000 | -193 | 958.382 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 191,9400 | -972 | -187 | 959.382 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 190,9400 | -600 | -115 | 960.354 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 189,8600 | -2.728 | -518 | 960.954 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 189,0600 | -1.000 | -189 | 963.682 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 188,2000 | -400 | -75 | 964.682 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 186,8700 | -500 | -93 | 965.082 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 223,0600 | -100 | -22 | 433.431 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 220,2700 | -100 | -22 | 433.531 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 219,3100 | -200 | -44 | 433.631 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 218,7900 | -500 | -109 | 433.831 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 217,3700 | -400 | -87 | 434.331 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 216,7000 | -1.100 | -238 | 434.731 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 215,5500 | -707 | -152 | 435.831 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 214,8100 | -693 | -149 | 436.538 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 213,5500 | -500 | -107 | 437.231 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 212,4500 | -700 | -149 | 437.731 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -10.150 | 10.155 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Rothman Lynn | PEN | Common Stock | D | 3,9800 | 10.150 | 40 | 22.482 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 263,1900 | -100 | -26 | 438.431 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 260,0100 | -781 | -203 | 438.531 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 259,3400 | -1.529 | -397 | 439.312 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 258,5100 | -1.575 | -407 | 440.841 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 257,4500 | -400 | -103 | 442.416 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 256,1500 | -215 | -55 | 442.816 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 255,4600 | -200 | -51 | 443.031 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 254,1200 | -200 | -51 | 443.231 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Grewal Harpreet | PEN | Common Stock | D | 262,7700 | -567 | -149 | 12.828 | ||||
| 2020-11-17 | 2020-11-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 262,8100 | -198 | -52 | 9.824 | ||||
| 2020-11-17 | 2020-11-13 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 271,4600 | -65 | -18 | 3.128 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 269,8600 | -87 | -23 | 965.582 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 269,1600 | -400 | -108 | 965.669 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 268,4400 | -400 | -107 | 966.069 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 267,3000 | -1.300 | -347 | 966.469 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 266,3200 | -899 | -239 | 967.769 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 265,3800 | -1.103 | -293 | 968.668 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 264,3000 | -1.811 | -479 | 969.771 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 263,2900 | -1.100 | -290 | 971.582 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 262,5600 | -600 | -158 | 972.682 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 261,2400 | -100 | -26 | 973.282 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 255,9500 | -200 | -51 | 973.382 | ||||
| 2020-11-13 | 2020-11-10 | 4 | Bose Arani | PEN | Common Stock | D | 256,5000 | -100 | -26 | 550.662 | ||||
| 2020-11-13 | 2020-11-10 | 4 | Bose Arani | PEN | Common Stock | D | 255,4200 | -7.898 | -2.017 | 550.762 | ||||
| 2020-11-09 | 2020-11-09 | 4 | Bose Arani | PEN | Common Stock | D | 255,9900 | -100 | -26 | 558.660 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Bose Arani | PEN | Common Stock | D | 255,1900 | -1.902 | -485 | 558.760 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shiu Lambert | PEN | Common Stock | D | 215,4000 | -527 | -114 | 10.022 | ||||
| 2020-10-15 | 2020-10-13 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 207,5800 | -65 | -13 | 3.193 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 216,9700 | -100 | -22 | 973.582 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 215,0400 | -1.000 | -215 | 973.682 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 214,2300 | -2.645 | -567 | 974.682 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 213,3700 | -300 | -64 | 977.327 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 212,3500 | -400 | -85 | 977.627 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 211,2200 | -1.700 | -359 | 978.027 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 210,4800 | -1.200 | -253 | 979.727 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 209,4200 | -655 | -137 | 980.927 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 214,5000 | -52 | -11 | 993 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 213,8800 | -62 | -13 | 1.045 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 212,8200 | -50 | -11 | 1.107 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 211,7600 | -24 | -5 | 1.157 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 210,7600 | -46 | -10 | 1.181 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 209,8000 | -121 | -25 | 1.227 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 208,7400 | -89 | -19 | 1.348 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 207,7100 | -128 | -27 | 1.437 | ||||
| 2020-10-14 | 2020-10-09 | 4 | Kassing Don W. | PEN | Common Stock | D | 206,8800 | -140 | -29 | 1.565 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Wilder Thomas | PEN | Common Stock | D | 196,0600 | -115 | -23 | 263 | ||||
| 2020-09-16 | 2020-09-14 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 200,9700 | -65 | -13 | 3.258 | ||||
| 2020-09-15 | 2020-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 202,8900 | -587 | -119 | 981.582 | ||||
| 2020-09-15 | 2020-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 202,1100 | -1.600 | -323 | 982.169 | ||||
| 2020-09-15 | 2020-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 200,9900 | -1.565 | -315 | 983.769 | ||||
| 2020-09-15 | 2020-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 200,2100 | -2.562 | -513 | 985.334 | ||||
| 2020-09-15 | 2020-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 199,2300 | -1.686 | -336 | 987.896 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 213,3200 | -717 | -153 | 443.431 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 212,7800 | -3.933 | -837 | 444.148 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 211,8200 | -200 | -42 | 448.081 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 210,4200 | -100 | -21 | 448.281 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 209,1600 | -50 | -10 | 448.381 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 237,0100 | -61 | -14 | 448.431 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 235,8000 | -1.450 | -342 | 448.492 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 234,9500 | -2.636 | -619 | 449.942 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 234,2800 | -853 | -200 | 452.578 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Roberts Johanna | PEN | Common Stock | D | 238,0600 | -40 | -10 | 50.761 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Roberts Johanna | PEN | Common Stock | D | 236,9500 | -476 | -113 | 50.801 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Roberts Johanna | PEN | Common Stock | D | 236,1400 | -926 | -219 | 51.277 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Roberts Johanna | PEN | Common Stock | D | 235,0700 | -558 | -131 | 52.203 | ||||
| 2020-08-17 | 2020-08-13 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 237,1600 | -65 | -15 | 3.323 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 233,6800 | -3.500 | -818 | 989.582 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 232,8400 | -1.200 | -279 | 993.082 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 231,6100 | -300 | -69 | 994.282 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 230,6000 | -1.300 | -300 | 994.582 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 229,7700 | -1.700 | -391 | 995.882 | ||||
| 2020-07-21 | 2020-07-20 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -4.875 | 20.305 | |||||
| 2020-07-21 | 2020-07-20 | 4 | Rothman Lynn | PEN | Common Stock | D | 200,0700 | -4.875 | -975 | 12.332 | ||||
| 2020-07-21 | 2020-07-20 | 4 | Rothman Lynn | PEN | Common Stock | D | 3,9800 | 4.875 | 19 | 17.207 | ||||
| 2020-07-21 | 2020-07-17 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -4.800 | 25.180 | |||||
| 2020-07-21 | 2020-07-17 | 4 | Rothman Lynn | PEN | Common Stock | D | 195,1200 | -4.800 | -937 | 12.332 | ||||
| 2020-07-21 | 2020-07-17 | 4 | Rothman Lynn | PEN | Common Stock | D | 3,9800 | 4.800 | 19 | 17.132 | ||||
| 2020-07-21 | 2020-07-17 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 189,2300 | -46 | -9 | 3.388 | ||||
| 2020-07-15 | 2020-07-13 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 192,4700 | -189 | -36 | 3.434 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Wilder Thomas | PEN | Common Stock | D | 192,4700 | -230 | -44 | 526 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 194,8800 | -100 | -19 | 997.582 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 194,1300 | -2.412 | -468 | 997.682 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 193,4100 | -1.986 | -384 | 1.000.094 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 192,4800 | -765 | -147 | 1.002.080 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 191,2500 | -402 | -77 | 1.002.845 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 190,4700 | -400 | -76 | 1.003.247 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 189,4800 | -450 | -85 | 1.003.647 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 188,4100 | -400 | -75 | 1.004.097 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 187,0800 | -300 | -56 | 1.004.497 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 186,3100 | -785 | -146 | 1.004.797 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -200 | 29.980 | |||||
| 2020-07-15 | 2020-07-13 | 4 | Rothman Lynn | PEN | Common Stock | D | 195,0000 | -200 | -39 | 12.332 | ||||
| 2020-07-15 | 2020-07-13 | 4 | Rothman Lynn | PEN | Common Stock | D | 3,9800 | 200 | 1 | 12.532 | ||||
| 2020-06-15 | 2020-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 168,2200 | -300 | -50 | 1.005.582 | ||||
| 2020-06-15 | 2020-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 167,3100 | -2.021 | -338 | 1.005.882 | ||||
| 2020-06-15 | 2020-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 166,6600 | -5.679 | -946 | 1.007.903 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 171,1400 | -1.295 | -222 | 52.761 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 192,1600 | -1.949 | -375 | 1.013.582 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 191,4200 | -500 | -96 | 1.015.531 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 190,4500 | -400 | -76 | 1.016.031 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 189,1800 | -703 | -133 | 1.016.431 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 188,2900 | -443 | -83 | 1.017.134 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 187,4500 | -584 | -109 | 1.017.577 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 186,3100 | -600 | -112 | 1.018.161 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 185,3300 | -471 | -87 | 1.018.761 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 184,2200 | -1.150 | -212 | 1.019.232 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 183,3500 | -400 | -73 | 1.020.382 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 182,4100 | -500 | -91 | 1.020.782 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 181,8500 | -100 | -18 | 1.021.282 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 177,0500 | -200 | -35 | 1.021.382 | ||||
| 2020-05-11 | 2020-05-07 | 4 | Bose Arani | PEN | Common Stock | D | 185,0700 | -10.000 | -1.851 | 560.662 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Bose Arani | PEN | Common Stock | D | 186,1700 | -352 | -66 | 570.662 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Bose Arani | PEN | Common Stock | D | 185,5000 | -8.748 | -1.623 | 571.014 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Bose Arani | PEN | Common Stock | D | 185,1100 | -900 | -167 | 579.762 | ||||
| 2020-04-17 | 2020-04-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 171,4600 | -700 | -120 | 155.351 | ||||
| 2020-04-17 | 2020-04-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 170,3000 | -383 | -65 | 156.051 | ||||
| 2020-04-17 | 2020-04-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 169,4000 | -600 | -102 | 156.434 | ||||
| 2020-04-17 | 2020-04-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 168,4100 | -217 | -37 | 157.034 | ||||
| 2020-04-17 | 2020-04-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 167,2600 | -300 | -50 | 157.251 | ||||
| 2020-04-17 | 2020-04-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 166,1600 | -100 | -17 | 157.551 | ||||
| 2020-04-17 | 2020-04-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 164,8900 | -200 | -33 | 157.651 | ||||
| 2020-04-15 | 2020-04-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 161,1200 | -200 | -32 | 1.021.582 | ||||
| 2020-04-15 | 2020-04-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 159,9000 | -1.200 | -192 | 1.021.782 | ||||
| 2020-04-15 | 2020-04-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 159,1000 | -1.517 | -241 | 1.022.982 | ||||
| 2020-04-15 | 2020-04-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 158,2400 | -1.681 | -266 | 1.024.499 | ||||
| 2020-04-15 | 2020-04-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 157,0700 | -1.175 | -185 | 1.026.180 | ||||
| 2020-04-15 | 2020-04-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 156,0600 | -1.227 | -191 | 1.027.355 | ||||
| 2020-04-15 | 2020-04-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 154,9900 | -1.000 | -155 | 1.028.582 | ||||
| 2020-04-08 | 2020-04-06 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 162,5600 | -44 | -7 | 3.623 | ||||
| 2020-03-18 | 2020-03-16 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 155,4600 | -1.800 | -280 | 157.851 | ||||
| 2020-03-18 | 2020-03-16 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 153,0700 | -100 | -15 | 159.651 | ||||
| 2020-03-18 | 2020-03-16 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 152,4700 | -200 | -30 | 159.751 | ||||
| 2020-03-18 | 2020-03-16 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 151,3600 | -200 | -30 | 159.951 | ||||
| 2020-03-18 | 2020-03-16 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 150,0000 | -200 | -30 | 160.151 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 176,9100 | -200 | -35 | 1.029.582 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 175,9500 | -388 | -68 | 1.029.782 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 174,8900 | -1.000 | -175 | 1.030.170 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 173,9300 | -1.000 | -174 | 1.031.170 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 173,0100 | -1.000 | -173 | 1.032.170 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 171,8300 | -1.200 | -206 | 1.033.170 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 170,9400 | -1.000 | -171 | 1.034.370 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 170,1500 | -612 | -104 | 1.035.370 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 168,8600 | -700 | -118 | 1.035.982 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 167,9400 | -900 | -151 | 1.036.682 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Kassing Don W. | PEN | Common Stock | D | 186,6600 | -178 | -33 | 1.705 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Kassing Don W. | PEN | Common Stock | D | 185,7900 | -126 | -23 | 1.883 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 191,5100 | -300 | -57 | 160.351 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 190,7900 | -1.700 | -324 | 160.651 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 189,9300 | -500 | -95 | 162.351 | ||||
| 2020-02-14 | 2019-08-13 | 5 | Elsesser Adam By Trust | PEN | Common Stock | I | -13.400 | 1.037.582 | ||||||
| 2020-02-14 | 2019-08-26 | 5 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | -1.000 | 165.351 | ||||||
| 2020-02-14 | 2019-11-15 | 5 | Rothman Lynn By Trust | PEN | Common Stock | I | -3.000 | 101.807 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -5.000 | 30.180 | |||||
| 2020-02-13 | 2020-02-11 | 4 | Rothman Lynn | PEN | Common Stock | D | 185,2500 | -5.000 | -926 | 12.332 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Rothman Lynn | PEN | Common Stock | D | 3,9800 | 5.000 | 20 | 17.332 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Wilder Thomas | PEN | Common Stock | D | 756 | 756 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Bose Arani | PEN | Common Stock | D | 185,3000 | -10.000 | -1.853 | 580.662 | ||||
| 2020-02-13 | 2020-02-11 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 756 | 3.667 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Sarna Surbhi | PEN | Common Stock | D | 756 | 1.791 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Leeds Janet | PEN | Common Stock | D | 756 | 2.716 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Kassing Don W. | PEN | Common Stock | D | 756 | 2.009 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Grewal Harpreet | PEN | Common Stock | D | 756 | 13.395 | ||||||
| 2020-02-11 | 2020-02-09 | 4 | Shiu Lambert | PEN | Common Stock | D | 176,3500 | -204 | -36 | 10.549 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Roberts Johanna | PEN | Common Stock | D | 178,2500 | -801 | -143 | 54.056 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Roberts Johanna | PEN | Common Stock | D | 177,4900 | -299 | -53 | 54.857 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Roberts Johanna | PEN | Common Stock | D | 176,2900 | -600 | -106 | 55.156 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Roberts Johanna | PEN | Common Stock | D | 175,1500 | -1.800 | -315 | 55.756 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 178,0800 | -500 | -89 | 163.851 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 177,4000 | -300 | -53 | 164.351 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 176,0100 | -500 | -88 | 164.651 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 175,0900 | -1.200 | -210 | 165.151 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -10.000 | 35.180 | |||||
| 2020-02-03 | 2020-01-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 178,4000 | -100 | -18 | 12.332 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 177,9900 | -1.399 | -249 | 12.432 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 176,7500 | -500 | -88 | 13.831 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 176,0400 | -4.159 | -732 | 14.331 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 175,1000 | -3.842 | -673 | 18.490 | ||||
| 2020-02-03 | 2020-01-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 3,9800 | 10.000 | 40 | 22.332 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Sarna Surbhi | PEN | Common Stock | D | 168,7900 | -273 | -46 | 1.035 | ||||
| 2020-01-29 | 2020-01-27 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 174,1300 | -26 | -5 | 2.911 | ||||
| 2020-01-29 | 2020-01-27 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 173,1100 | -17 | -3 | 2.937 | ||||
| 2020-01-29 | 2020-01-27 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 172,3600 | -96 | -17 | 2.954 | ||||
| 2020-01-29 | 2020-01-27 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 171,5400 | -16 | -3 | 3.050 | ||||
| 2020-01-29 | 2020-01-27 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 169,9800 | -3 | -1 | 3.066 | ||||
| 2020-01-29 | 2020-01-27 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 169,0700 | -5 | -1 | 3.069 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 163,6700 | -2.441 | -400 | 453.431 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 162,7500 | -2.894 | -471 | 455.872 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Wilder Thomas | PEN | Common Stock | D | 164,1600 | -118 | -19 | 238 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 164,1600 | -237 | -39 | 12.639 | ||||
| 2019-12-30 | 2019-12-27 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -320 | 45.180 | |||||
| 2019-12-30 | 2019-12-27 | 4 | Rothman Lynn | PEN | Common Stock | D | 3,9800 | 320 | 1 | 12.332 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Yuen Maggie | PEN | Stock Option (right to buy) | D | 158,30 | 7.900 | 7.900 | |||||
| 2019-12-18 | 2019-12-16 | 4 | Yuen Maggie | PEN | Common Stock | D | 6.950 | 6.950 | ||||||
| 2019-12-13 | 2019-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 158,6200 | -200 | -32 | 1.050.982 | ||||
| 2019-12-13 | 2019-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 157,2700 | -500 | -79 | 1.051.182 | ||||
| 2019-12-13 | 2019-12-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 156,5400 | -7.300 | -1.143 | 1.051.682 | ||||
| 2019-12-11 | 3 | Shiu Lambert | PEN | Common Stock | D | 21.806 | ||||||||
| 2019-12-11 | 3 | Shiu Lambert By Spouse's IRA | PEN | Common Stock | I | 11.353 | ||||||||
| 2019-12-11 | 3 | Shiu Lambert By Spouse's IRA | PEN | Common Stock | I | 11.353 | ||||||||
| 2019-12-11 | 3 | Shiu Lambert | PEN | Common Stock | D | 21.806 | ||||||||
| 2019-12-11 | 3 | Shiu Lambert By Spouse's IRA | PEN | Common Stock | I | 11.353 | ||||||||
| 2019-12-11 | 3 | Shiu Lambert | PEN | Common Stock | D | 21.806 | ||||||||
| 2019-12-04 | 2019-12-02 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 177,5700 | -100 | -18 | 458.766 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 177,0700 | -200 | -35 | 458.866 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 175,6900 | -400 | -70 | 459.066 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 174,8200 | -2.602 | -455 | 459.466 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 174,0600 | -2.031 | -354 | 462.068 | ||||
| 2019-11-20 | 2019-11-18 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 168,5500 | -779 | -131 | 464.099 | ||||
| 2019-11-20 | 2019-11-18 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 167,7100 | -2.325 | -390 | 464.878 | ||||
| 2019-11-20 | 2019-11-18 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 166,9800 | -2.229 | -372 | 467.203 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 171,1300 | -100 | -17 | 1.058.982 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 169,9500 | -1.446 | -246 | 1.059.082 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 168,9900 | -3.288 | -556 | 1.060.528 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 168,2800 | -2.282 | -384 | 1.063.816 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 167,1000 | -449 | -75 | 1.066.098 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 166,5800 | -200 | -33 | 1.066.547 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 164,7600 | -235 | -39 | 1.066.747 | ||||
| 2019-11-12 | 2019-11-07 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 171,1300 | -400 | -68 | 104.807 | ||||
| 2019-11-12 | 2019-11-07 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 170,2500 | -4.600 | -783 | 105.207 | ||||
| 2019-10-31 | 2019-10-29 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 160,1300 | -5.000 | -801 | 109.807 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 150,0600 | -5.333 | -800 | 469.432 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Kassing Don W. | PEN | Common Stock | D | 145,5900 | -4 | -1 | 1.253 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Kassing Don W. | PEN | Common Stock | D | 144,8400 | -269 | -39 | 1.257 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Kassing Don W. | PEN | Common Stock | D | 144,1200 | -800 | -115 | 1.526 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Kassing Don W. | PEN | Common Stock | D | 142,9600 | -200 | -29 | 2.326 | ||||
| 2019-10-15 | 2019-10-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 146,5500 | -3.885 | -569 | 1.066.982 | ||||
| 2019-10-15 | 2019-10-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 145,8100 | -3.285 | -479 | 1.070.867 | ||||
| 2019-10-15 | 2019-10-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 144,7800 | -830 | -120 | 1.074.152 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Wilder Thomas | PEN | Common Stock | D | 134,9300 | -118 | -16 | 356 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Grewal Harpreet | PEN | Common Stock | D | 134,9300 | -237 | -32 | 12.876 | ||||
| 2019-09-18 | 2019-09-16 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 150,0000 | -658 | -99 | 474.765 | ||||
| 2019-09-17 | 2019-09-13 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 150,0200 | -5.000 | -750 | 114.807 | ||||
| 2019-09-16 | 2019-09-13 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 150,0400 | -9.958 | -1.494 | 475.423 | ||||
| 2019-09-16 | 2019-09-12 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 150,0000 | -50 | -8 | 485.381 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 147,9000 | -200 | -30 | 1.074.982 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 147,1900 | -1.183 | -174 | 1.075.182 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 146,2800 | -1.233 | -180 | 1.076.365 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 145,1600 | -2.495 | -362 | 1.077.598 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 144,2100 | -470 | -68 | 1.080.093 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 142,9900 | -200 | -29 | 1.080.563 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 142,1200 | -1.519 | -216 | 1.080.763 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 141,2000 | -700 | -99 | 1.082.282 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Grewal Harpreet | PEN | Common Stock | D | 144,8100 | -475 | -69 | 13.113 | ||||
| 2019-09-05 | 2019-09-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 147,1900 | -73 | -11 | 3.074 | ||||
| 2019-09-05 | 2019-09-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 144,9500 | -102 | -15 | 3.147 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Roberts Johanna | PEN | Common Stock | D | 146,9000 | -21 | -3 | 57.556 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Roberts Johanna | PEN | Common Stock | D | 146,1400 | -100 | -15 | 57.577 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Roberts Johanna | PEN | Common Stock | D | 145,1500 | -1.520 | -221 | 57.677 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Roberts Johanna | PEN | Common Stock | D | 144,6400 | -400 | -58 | 59.197 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Roberts Johanna | PEN | Common Stock | D | 143,1700 | -959 | -137 | 59.597 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 146,9000 | -300 | -44 | 119.807 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 145,9900 | -200 | -29 | 120.107 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 145,2400 | -2.284 | -332 | 120.307 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 144,6300 | -734 | -106 | 122.591 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 143,1600 | -1.482 | -212 | 123.325 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 150,8900 | -360 | -54 | 1.082.982 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 150,1900 | -2.500 | -375 | 1.083.342 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 149,1500 | -2.542 | -379 | 1.085.842 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 148,4100 | -2.149 | -319 | 1.088.384 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 147,1700 | -449 | -66 | 1.090.533 | ||||
| 2019-08-02 | 2019-08-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 172,3100 | -100 | -17 | 166.351 | ||||
| 2019-08-02 | 2019-08-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 171,6500 | -600 | -103 | 166.451 | ||||
| 2019-08-02 | 2019-08-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 170,6600 | -1.505 | -257 | 167.051 | ||||
| 2019-08-02 | 2019-08-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 169,6000 | -400 | -68 | 168.556 | ||||
| 2019-08-02 | 2019-08-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 168,5600 | -740 | -125 | 168.956 | ||||
| 2019-08-02 | 2019-08-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 167,8900 | -1.049 | -176 | 169.696 | ||||
| 2019-08-02 | 2019-08-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 166,7800 | -606 | -101 | 170.745 | ||||
| 2019-07-25 | 2019-05-15 | 4 | Roberts Johanna | PEN | Common Stock | D | 15.000 | 60.556 | ||||||
| 2019-07-17 | 2019-07-15 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 169,9200 | -237 | -40 | 3.733 | ||||
| 2019-07-15 | 2019-07-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 172,3900 | -4.350 | -750 | 1.090.982 | ||||
| 2019-07-15 | 2019-07-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 171,5400 | -2.150 | -369 | 1.095.332 | ||||
| 2019-07-15 | 2019-07-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 170,6700 | -1.500 | -256 | 1.097.482 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Sarna Surbhi | PEN | Common Stock | D | 436 | 1.308 | ||||||
| 2019-07-03 | 2019-07-01 | 4 | Sarna Surbhi | PEN | Common Stock | D | 872 | 872 | ||||||
| 2019-07-03 | 2019-07-01 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 161,1900 | -102 | -16 | 3.249 | ||||
| 2019-07-03 | 2019-07-01 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 159,9400 | -73 | -12 | 3.351 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 162,1200 | -100 | -16 | 171.351 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 161,1400 | -132 | -21 | 171.451 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 160,0800 | -3.023 | -484 | 171.583 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 159,5400 | -1.745 | -278 | 174.606 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 168,6100 | -400 | -67 | 1.097.982 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 167,7700 | -800 | -134 | 1.098.382 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 167,0000 | -100 | -17 | 1.099.182 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 165,8700 | -996 | -165 | 1.099.282 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 165,0500 | -3.204 | -529 | 1.100.278 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 164,1500 | -900 | -148 | 1.103.482 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 162,8300 | -1.600 | -261 | 1.104.382 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 144,3500 | -200 | -29 | 176.351 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 143,7700 | -2.449 | -352 | 176.551 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 142,8800 | -1.089 | -156 | 179.000 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 141,5600 | -362 | -51 | 180.089 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 140,7300 | -900 | -127 | 180.451 | ||||
| 2019-06-05 | 2019-05-17 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | -1.000 | 181.351 | ||||||
| 2019-05-15 | 2019-05-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 129,3800 | -300 | -39 | 1.105.982 | ||||
| 2019-05-15 | 2019-05-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 128,8300 | -13 | -2 | 1.106.282 | ||||
| 2019-05-15 | 2019-05-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 127,9400 | -27 | -3 | 1.106.295 | ||||
| 2019-05-15 | 2019-05-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 126,7300 | -400 | -51 | 1.106.322 | ||||
| 2019-05-15 | 2019-05-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 125,8400 | -2.350 | -296 | 1.106.722 | ||||
| 2019-05-15 | 2019-05-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 125,0000 | -3.110 | -389 | 1.109.072 | ||||
| 2019-05-15 | 2019-05-13 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 124,0500 | -1.800 | -223 | 1.112.182 | ||||
| 2019-05-03 | 2019-05-02 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 130,0400 | -4.449 | -579 | 182.351 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 135,5200 | -8 | -1 | 186.800 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 134,8800 | -100 | -13 | 186.808 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 132,3000 | -200 | -26 | 186.908 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 130,2300 | -243 | -32 | 187.108 | ||||
| 2019-04-30 | 2019-04-29 | 4 | Kosaraju Sridhar | PEN | Common Stock | D | -79.615 | 71.601 | ||||||
| 2019-04-15 | 2018-11-30 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 3,98 | -4.500 | 45.500 | |||||
| 2019-04-15 | 2018-11-30 | 4 | Rothman Lynn By Trust | PEN | Common Stock | I | 3,9800 | 4.500 | 18 | 136.819 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 144,8600 | -100 | -14 | 1.113.982 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 143,3600 | -200 | -29 | 1.114.082 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 141,9700 | -1.412 | -200 | 1.114.282 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 141,3800 | -6.288 | -889 | 1.115.694 | ||||
| 2019-04-03 | 2019-04-01 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 148,4300 | -1 | -0 | 3.424 | ||||
| 2019-04-03 | 2019-04-01 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 147,5000 | -100 | -15 | 3.425 | ||||
| 2019-04-03 | 2019-04-01 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 143,2800 | -74 | -11 | 3.525 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Grewal Harpreet | PEN | Common Stock | D | 148,4300 | -304 | -45 | 13.588 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 148,4300 | -100 | -15 | 115.750 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 147,5000 | -100 | -15 | 115.850 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 146,8000 | -200 | -29 | 115.950 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 144,6700 | -617 | -89 | 116.150 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 144,0300 | -800 | -115 | 116.767 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 142,9100 | -2.183 | -312 | 117.567 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 141,8400 | -1.000 | -142 | 119.750 | ||||
| 2019-03-25 | 2019-03-21 | 4 | Bose Arani | PEN | Common Stock | D | 160,0700 | -55.000 | -8.804 | 577.191 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 140,8800 | -1.200 | -169 | 120.750 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 140,3500 | -1.600 | -225 | 121.950 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 139,2600 | -1.400 | -195 | 123.550 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 138,3000 | -800 | -111 | 124.950 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 140,9100 | -2.099 | -296 | 6.144 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 140,3700 | -2.401 | -337 | 8.243 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 139,2700 | -2.100 | -292 | 10.644 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 138,2700 | -1.400 | -194 | 12.744 | ||||
| 2019-02-12 | 2019-02-08 | 4 | Grewal Harpreet | PEN | Common Stock | D | 949 | 13.892 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Kassing Don W. | PEN | Common Stock | D | 949 | 2.526 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 949 | 3.970 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 949 | 3.599 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Leeds Janet | PEN | Common Stock | D | 949 | 1.960 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Kassing Don W. | PEN | Common Stock | D | 137,3400 | -100 | -14 | 1.577 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Kassing Don W. | PEN | Common Stock | D | 136,8500 | -810 | -111 | 1.677 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Kassing Don W. | PEN | Common Stock | D | 135,5900 | -176 | -24 | 2.487 | ||||
| 2019-01-22 | 2019-01-17 | 4 | Leeds Janet | PEN | Common Stock | D | 1.011 | 1.011 | ||||||
| 2019-01-04 | 2019-01-03 | 4 | Grewal Harpreet | PEN | Common Stock | D | 122,0900 | -304 | -37 | 12.943 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 120,5900 | -362 | -44 | 13.247 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 120,5900 | -152 | -18 | 3.021 | ||||
| 2018-12-31 | 2018-12-27 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 4,49 | -292 | 1.708 | |||||
| 2018-12-31 | 2018-12-27 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 3,98 | -1.647 | 41.375 | |||||
| 2018-12-31 | 2018-12-27 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 4,4900 | 292 | 1 | 64.277 | ||||
| 2018-12-31 | 2018-12-27 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 3,9800 | 1.647 | 7 | 63.985 | ||||
| 2018-12-06 | 2018-12-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 144,8400 | -200 | -29 | 2.650 | ||||
| 2018-12-06 | 2018-12-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 143,5500 | -200 | -29 | 2.850 | ||||
| 2018-12-06 | 2018-12-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 142,8700 | -100 | -14 | 3.050 | ||||
| 2018-12-06 | 2018-12-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 141,6400 | -400 | -57 | 3.150 | ||||
| 2018-12-06 | 2018-12-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 140,7900 | -100 | -14 | 3.550 | ||||
| 2018-12-06 | 2018-12-03 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 139,6500 | -200 | -28 | 3.650 | ||||
| 2018-11-19 | 2018-11-15 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 134,2600 | -3.949 | -530 | 62.338 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Roberts Johanna | PEN | Common Stock | D | 150,0000 | -1.000 | -150 | 45.556 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 146,9600 | -151 | -22 | 3.173 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Grewal Harpreet | PEN | Common Stock | D | 146,9600 | -303 | -45 | 13.609 | ||||
| 2018-10-03 | 2018-10-01 | 4 | Grewal Harpreet | PEN | Common Stock | D | 149,9400 | -362 | -54 | 13.912 | ||||
| 2018-09-13 | 2018-09-11 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 3,98 | -8.500 | 43.022 | |||||
| 2018-09-13 | 2018-09-11 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 3,9800 | 8.500 | 34 | 66.287 | ||||
| 2018-09-06 | 3 | Roberts Johanna | PEN | Common Stock | D | 93.112 | ||||||||
| 2018-09-06 | 3 | Roberts Johanna | PEN | Common Stock | D | 93.112 | ||||||||
| 2018-09-06 | 3 | Roberts Johanna | PEN | Common Stock | D | 93.112 | ||||||||
| 2018-09-04 | 2018-08-30 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 135,5900 | -6.287 | -852 | 485.431 | ||||
| 2018-09-04 | 2018-08-30 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 134,6900 | -1.440 | -194 | 491.718 | ||||
| 2018-09-04 | 2018-08-30 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 133,8200 | -398 | -53 | 493.158 | ||||
| 2018-08-31 | 2018-08-30 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -2.371 | 12.871 | |||||
| 2018-08-31 | 2018-08-30 | 4 | Evans Robert D. | PEN | Common Stock | D | 135,1000 | -2.371 | -320 | 15.667 | ||||
| 2018-08-31 | 2018-08-30 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 2.371 | 52 | 18.038 | ||||
| 2018-08-31 | 2018-08-29 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -629 | 15.242 | |||||
| 2018-08-31 | 2018-08-29 | 4 | Evans Robert D. | PEN | Common Stock | D | 135,0000 | -629 | -85 | 15.667 | ||||
| 2018-08-31 | 2018-08-29 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 629 | 14 | 16.296 | ||||
| 2018-08-29 | 2018-08-27 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 131,0100 | -274 | -36 | 493.556 | ||||
| 2018-08-29 | 2018-08-27 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 130,3500 | -5.651 | -737 | 493.830 | ||||
| 2018-08-29 | 2018-08-27 | 4 | Grewal Harpreet | PEN | Common Stock | D | 129,8000 | -400 | -52 | 14.274 | ||||
| 2018-08-29 | 2018-08-27 | 4 | Grewal Harpreet | PEN | Common Stock | D | 129,1700 | -1.128 | -146 | 14.674 | ||||
| 2018-08-29 | 2018-08-27 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 130,7600 | -3.814 | -499 | 57.787 | ||||
| 2018-08-29 | 2018-08-27 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 129,9800 | -3.686 | -479 | 61.601 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 130,2700 | -2.200 | -287 | 499.481 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | -7.500 | 117.817 | |||||
| 2018-08-22 | 2018-08-20 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 126,5500 | -35 | -4 | 65.287 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 125,0400 | -7.465 | -933 | 65.322 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 12,3600 | 7.500 | 93 | 72.787 | ||||
| 2018-08-08 | 2018-08-08 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -400 | 15.871 | |||||
| 2018-08-08 | 2018-08-08 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 400 | 9 | 15.667 | ||||
| 2018-08-08 | 2018-08-06 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 150,1600 | -10.000 | -1.502 | 152.296 | ||||
| 2018-08-01 | 2018-07-30 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 140,2000 | -1.357 | -190 | 501.681 | ||||
| 2018-08-01 | 2018-07-30 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 139,0700 | -2.713 | -377 | 503.038 | ||||
| 2018-08-01 | 2018-07-30 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 137,9800 | -1.850 | -255 | 505.751 | ||||
| 2018-08-01 | 2018-07-30 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 137,1700 | -1.206 | -165 | 507.601 | ||||
| 2018-08-01 | 2018-07-30 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 135,8800 | -999 | -136 | 508.807 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | -7.500 | 125.317 | |||||
| 2018-07-30 | 2018-07-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 146,5000 | -196 | -29 | 65.287 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 146,0300 | -977 | -143 | 65.483 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 144,7300 | -2.080 | -301 | 66.460 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 144,1000 | -3.244 | -467 | 68.540 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 142,9300 | -1.003 | -143 | 71.784 | ||||
| 2018-07-30 | 2018-07-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 12,3600 | 7.500 | 93 | 72.787 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 144,2500 | -359 | -52 | 509.806 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 143,5600 | -1.864 | -268 | 510.165 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 142,7800 | -3.178 | -454 | 512.029 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 141,4200 | -701 | -99 | 515.207 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 140,4900 | -687 | -97 | 515.908 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 139,4800 | -490 | -68 | 516.595 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 136,4600 | -846 | -115 | 517.085 | ||||
| 2018-07-23 | 2018-07-19 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | -7.500 | 132.817 | |||||
| 2018-07-23 | 2018-07-19 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 140,3100 | -4.925 | -691 | 65.287 | ||||
| 2018-07-23 | 2018-07-19 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 139,1800 | -2.575 | -358 | 70.212 | ||||
| 2018-07-23 | 2018-07-19 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 12,3600 | 7.500 | 93 | 72.787 | ||||
| 2018-07-18 | 2018-07-16 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -26 | 16.271 | |||||
| 2018-07-18 | 2018-07-16 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 26 | 1 | 15.267 | ||||
| 2018-07-13 | 2018-07-11 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 138,5000 | -304 | -42 | 3.324 | ||||
| 2018-06-27 | 2018-06-25 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -2.537 | 16.297 | |||||
| 2018-06-27 | 2018-06-25 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 2.537 | 56 | 15.241 | ||||
| 2018-06-19 | 2018-06-15 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -2.000 | 18.834 | |||||
| 2018-06-19 | 2018-06-15 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 2.000 | 44 | 12.704 | ||||
| 2018-05-30 | 2018-05-25 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 156,4000 | 700 | 109 | 3.850 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Rothman Lynn | PEN | Common Stock | D | 151,1500 | -400 | -60 | 132.319 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Rothman Lynn | PEN | Common Stock | D | 150,3200 | -5.600 | -842 | 132.719 | ||||
| 2018-05-08 | 2018-05-07 | 4 | Rothman Lynn | PEN | Common Stock | D | 135,0700 | -1.100 | -149 | 138.319 | ||||
| 2018-05-08 | 2018-05-04 | 4 | Rothman Lynn | PEN | Common Stock | D | 135,0400 | -4.900 | -662 | 139.419 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -5.000 | 20.834 | |||||
| 2018-05-03 | 2018-05-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 127,5300 | -900 | -115 | 12.225 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 126,6800 | -800 | -101 | 13.125 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 125,5500 | -1.300 | -163 | 13.925 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 124,5600 | -2.000 | -249 | 15.225 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 5.000 | 110 | 17.225 | ||||
| 2018-05-01 | 2018-04-28 | 4 | Kosaraju Sridhar | PEN | Common Stock | D | 126,4500 | -79.612 | -10.067 | 222.819 | ||||
| 2018-03-19 | 2018-03-15 | 4 | Rothman Lynn | PEN | Common Stock | D | 125,0200 | -6.000 | -750 | 144.319 | ||||
| 2018-03-14 | 2018-03-12 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 121,0300 | -10.000 | -1.210 | 160.775 | ||||
| 2018-03-07 | 2018-03-06 | 4 | Rothman Lynn | PEN | Common Stock | D | 115,0100 | -2.836 | -326 | 150.319 | ||||
| 2018-03-07 | 2018-03-05 | 4 | Rothman Lynn | PEN | Common Stock | D | 115,0000 | -891 | -102 | 153.155 | ||||
| 2018-03-05 | 2018-03-01 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -5.000 | 25.834 | |||||
| 2018-03-05 | 2018-03-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 110,0000 | -200 | -22 | 12.225 | ||||
| 2018-03-05 | 2018-03-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 109,5800 | -822 | -90 | 12.425 | ||||
| 2018-03-05 | 2018-03-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 108,4000 | -2.678 | -290 | 13.247 | ||||
| 2018-03-05 | 2018-03-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 107,5500 | -1.300 | -140 | 15.925 | ||||
| 2018-03-05 | 2018-03-01 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 5.000 | 110 | 17.225 | ||||
| 2018-03-05 | 2018-01-02 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -5.000 | 30.834 | |||||
| 2018-03-05 | 2018-01-02 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 5.000 | 110 | 12.225 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Rothman Lynn | PEN | Common Stock | D | 115,0000 | -2.273 | -261 | 154.046 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 3,98 | 13.478 | 78.478 | |||||
| 2018-02-28 | 2018-02-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 3,9800 | 13.478 | 54 | 65.287 | ||||
| 2018-02-28 | 2017-02-13 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 20.000 | 51.809 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | Grewal Harpreet | PEN | Common Stock | D | 1.215 | 15.802 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | Kassing Don W. | PEN | Common Stock | D | 1.215 | 2.663 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 1.215 | 3.150 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 1.215 | 3.628 | ||||||
| 2018-02-20 | 2018-02-16 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 98,2000 | 10.190 | 1.001 | 31.809 | ||||
| 2018-02-20 | 2018-02-15 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 98,2000 | -2.479 | -243 | 21.619 | ||||
| 2018-02-14 | 2017-11-22 | 5 | Rothman Lynn | PEN | Common Stock | D | -3.000 | 156.319 | ||||||
| 2018-02-14 | 2017-11-22 | 5 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | -1.000 | 54.147 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Kassing Don W. | PEN | Common Stock | D | 101,1800 | -1.200 | -121 | 1.448 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Kassing Don W. | PEN | Common Stock | D | 100,5700 | -800 | -80 | 2.648 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Rothman Lynn | PEN | Common Stock | D | 91,3500 | -200 | -18 | 159.319 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Rothman Lynn | PEN | Common Stock | D | 90,9800 | -5.800 | -528 | 159.519 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | -20.500 | 140.317 | |||||
| 2018-01-18 | 2018-01-16 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 91,1900 | -1.350 | -123 | 24.098 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 90,8100 | -5.534 | -503 | 25.448 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 89,5900 | -4.116 | -369 | 30.982 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 88,6200 | -6.235 | -553 | 35.098 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 87,5100 | -12.765 | -1.117 | 41.333 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 12,3600 | 20.500 | 253 | 54.098 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 90,3500 | -4.988 | -451 | 33.598 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 92,2300 | -200 | -18 | 166.296 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 91,6500 | -600 | -55 | 166.496 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 90,0800 | -20.855 | -1.879 | 167.096 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 89,6000 | -18.345 | -1.644 | 187.951 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Rothman Lynn | PEN | Common Stock | D | 90,3500 | -4.988 | -451 | 165.319 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 92,0500 | -200 | -18 | 2.413 | ||||
| 2018-01-04 | 2018-01-02 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 89,9000 | -145 | -13 | 2.613 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Bose Arani | PEN | Common Stock | D | 105,1000 | -933 | -98 | 632.191 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Bose Arani | PEN | Common Stock | D | 103,8300 | -600 | -62 | 633.124 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Bose Arani | PEN | Common Stock | D | 103,1800 | -2.703 | -279 | 633.724 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Bose Arani | PEN | Common Stock | D | 105,1000 | -300 | -32 | 636.427 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Bose Arani | PEN | Common Stock | D | 104,8900 | -2.800 | -294 | 636.727 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Bose Arani | PEN | Common Stock | D | 103,4500 | -3.591 | -371 | 639.527 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 105,2700 | -318 | -33 | 1.115.838 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 104,7800 | -317 | -33 | 1.116.156 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 103,4500 | -1.283 | -133 | 1.116.473 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Elsesser Adam | PEN | Common Stock | D | 102,6100 | -600 | -62 | 1.117.756 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Elsesser Adam | PEN | Common Stock | D | 104,9200 | -3.000 | -315 | 1.118.356 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Elsesser Adam | PEN | Common Stock | D | 103,4600 | -4.482 | -464 | 1.121.356 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 105,1300 | -504 | -53 | 55.147 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 104,0000 | -200 | -21 | 55.651 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 103,2000 | -1.797 | -185 | 55.851 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 104,8300 | -1.300 | -136 | 57.648 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 103,4500 | -2.225 | -230 | 58.948 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Pray James Robert | PEN | Common Stock | D | 105,3500 | -336 | -35 | 513.078 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Pray James Robert | PEN | Common Stock | D | 104,7300 | -400 | -42 | 513.414 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Pray James Robert | PEN | Common Stock | D | 103,4700 | -1.600 | -166 | 513.814 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Pray James Robert | PEN | Common Stock | D | 102,6600 | -700 | -72 | 515.414 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Pray James Robert | PEN | Common Stock | D | 104,9000 | -1.292 | -136 | 516.114 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Pray James Robert | PEN | Common Stock | D | 103,4600 | -2.700 | -279 | 517.406 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Elsesser Adam | PEN | Common Stock | D | 105,2500 | -600 | -63 | 1.125.838 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Elsesser Adam | PEN | Common Stock | D | 104,4900 | -2.484 | -260 | 1.126.438 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Elsesser Adam | PEN | Common Stock | D | 103,5900 | -2.000 | -207 | 1.128.922 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Elsesser Adam | PEN | Common Stock | D | 107,2500 | -150 | -16 | 1.130.922 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Elsesser Adam | PEN | Common Stock | D | 106,4400 | -2.600 | -277 | 1.131.072 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Elsesser Adam | PEN | Common Stock | D | 105,3800 | -2.301 | -242 | 1.133.672 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 105,0300 | -278 | -29 | 61.173 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 104,4200 | -900 | -94 | 61.451 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 103,5100 | -1.040 | -108 | 62.351 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 107,2000 | -100 | -11 | 63.391 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 106,5300 | -1.100 | -117 | 63.491 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 105,4700 | -1.400 | -148 | 64.591 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Pray James Robert | PEN | Common Stock | D | 105,2500 | -100 | -11 | 520.106 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Pray James Robert | PEN | Common Stock | D | 104,5800 | -800 | -84 | 520.206 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Pray James Robert | PEN | Common Stock | D | 103,6400 | -1.300 | -135 | 521.006 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Pray James Robert | PEN | Common Stock | D | 107,6000 | -200 | -22 | 522.306 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Pray James Robert | PEN | Common Stock | D | 106,5900 | -1.388 | -148 | 522.506 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Pray James Robert | PEN | Common Stock | D | 105,5000 | -1.300 | -137 | 523.894 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Bose Arani | PEN | Common Stock | D | 105,1600 | -672 | -71 | 643.118 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Bose Arani | PEN | Common Stock | D | 104,4800 | -2.700 | -282 | 643.790 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Bose Arani | PEN | Common Stock | D | 103,6000 | -2.000 | -207 | 646.490 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Bose Arani | PEN | Common Stock | D | 107,5600 | -471 | -51 | 648.490 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Bose Arani | PEN | Common Stock | D | 106,4300 | -3.157 | -336 | 648.961 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Bose Arani | PEN | Common Stock | D | 105,4400 | -2.620 | -276 | 652.118 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Pray James Robert | PEN | Common Stock | D | 107,4300 | -4.600 | -494 | 525.194 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Pray James Robert | PEN | Common Stock | D | 106,7700 | -1.700 | -182 | 529.794 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Pray James Robert | PEN | Common Stock | D | 106,5400 | -2.809 | -299 | 531.494 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Pray James Robert | PEN | Common Stock | D | 106,1700 | -6.900 | -733 | 534.303 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Pray James Robert | PEN | Common Stock | D | 105,0300 | -1.875 | -197 | 541.203 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 107,4300 | -5.000 | -537 | 65.991 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 106,7300 | -1.300 | -139 | 70.991 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Elsesser Adam | PEN | Common Stock | D | 107,9700 | -800 | -86 | 1.135.973 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Elsesser Adam | PEN | Common Stock | D | 107,2500 | -9.259 | -993 | 1.136.773 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Elsesser Adam | PEN | Common Stock | D | 106,5600 | -2.500 | -266 | 1.146.032 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Bose Arani | PEN | Common Stock | D | 107,9900 | -800 | -86 | 654.738 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Bose Arani | PEN | Common Stock | D | 107,3700 | -9.165 | -984 | 655.538 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Bose Arani | PEN | Common Stock | D | 106,6600 | -3.900 | -416 | 664.703 | ||||
| 2017-11-21 | 2017-11-21 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 106,6000 | -429 | -46 | 1.935 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 106,5600 | -2.690 | -287 | 72.291 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 106,2100 | -7.400 | -786 | 74.981 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 105,0700 | -1.200 | -126 | 82.381 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 104,5200 | -1.100 | -115 | 83.581 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 103,9200 | -1.200 | -125 | 84.681 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 102,7300 | -1.990 | -204 | 85.881 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 105,4400 | -555 | -59 | 87.871 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 104,8000 | -5.821 | -610 | 88.426 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Bose Arani | PEN | Common Stock | D | 106,3300 | -15.234 | -1.620 | 668.603 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Bose Arani | PEN | Common Stock | D | 105,4500 | -5.302 | -559 | 683.837 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Bose Arani | PEN | Common Stock | D | 104,6800 | -2.198 | -230 | 689.139 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Bose Arani | PEN | Common Stock | D | 104,4800 | -2.422 | -253 | 691.337 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Bose Arani | PEN | Common Stock | D | 103,7900 | -2.000 | -208 | 693.759 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Bose Arani | PEN | Common Stock | D | 102,7000 | -3.711 | -381 | 695.759 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Bose Arani | PEN | Common Stock | D | 105,6000 | -1.345 | -142 | 699.470 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Bose Arani | PEN | Common Stock | D | 104,7600 | -14.924 | -1.563 | 700.815 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Elsesser Adam | PEN | Common Stock | D | 106,5300 | -7.100 | -756 | 1.148.532 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Elsesser Adam | PEN | Common Stock | D | 106,0800 | -15.699 | -1.665 | 1.155.632 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Elsesser Adam | PEN | Common Stock | D | 104,8900 | -4.801 | -504 | 1.171.331 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Elsesser Adam | PEN | Common Stock | D | 104,4700 | -3.892 | -407 | 1.176.132 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Elsesser Adam | PEN | Common Stock | D | 103,8100 | -2.308 | -240 | 1.180.024 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Elsesser Adam | PEN | Common Stock | D | 102,7400 | -4.986 | -512 | 1.182.332 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 105,4400 | -4.569 | -482 | 1.187.318 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Elsesser Adam | PEN | Common Stock | D | 104,8200 | -19.507 | -2.045 | 1.191.887 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 104,7000 | -3.914 | -410 | 38.586 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Bose Arani | PEN | Common Stock | D | 106,4500 | -100 | -11 | 715.739 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Bose Arani | PEN | Common Stock | D | 105,6000 | -1.000 | -106 | 715.839 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Bose Arani | PEN | Common Stock | D | 104,6000 | -6.900 | -722 | 716.839 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Bose Arani | PEN | Common Stock | D | 108,1600 | -500 | -54 | 723.739 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Bose Arani | PEN | Common Stock | D | 107,4000 | -4.441 | -477 | 724.239 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Bose Arani | PEN | Common Stock | D | 106,2500 | -3.511 | -373 | 728.680 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 106,5400 | -200 | -21 | 94.247 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 105,6100 | -277 | -29 | 94.447 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 104,6400 | -4.823 | -505 | 94.724 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 108,2800 | -405 | -44 | 99.547 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 107,3200 | -3.195 | -343 | 99.952 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 106,0900 | -2.000 | -212 | 103.147 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Elsesser Adam | PEN | Common Stock | D | 106,3700 | -300 | -32 | 1.211.394 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Elsesser Adam | PEN | Common Stock | D | 105,3600 | -1.800 | -190 | 1.211.694 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Elsesser Adam | PEN | Common Stock | D | 104,6100 | -10.467 | -1.095 | 1.213.494 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 108,1400 | -1.700 | -184 | 1.223.961 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 107,2900 | -5.677 | -609 | 1.225.661 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Elsesser Adam | PEN | Common Stock | D | 106,1200 | -4.500 | -478 | 1.231.338 | ||||
| 2017-10-10 | 2017-10-05 | 4 | Grewal Harpreet | PEN | Common Stock | D | 92,9000 | -500 | -46 | 14.587 | ||||
| 2017-10-04 | 2017-10-02 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 90,2000 | -345 | -31 | 2.758 | ||||
| 2017-09-29 | 2017-09-29 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 90,0400 | -16.323 | -1.470 | 206.296 | ||||
| 2017-09-29 | 2017-09-28 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 90,0000 | -2.108 | -190 | 222.619 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 90,0000 | -1.586 | -143 | 224.727 | ||||
| 2017-09-22 | 2017-09-21 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 90,0000 | -2.124 | -191 | 226.313 | ||||
| 2017-09-22 | 2017-09-20 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 90,0000 | -2.859 | -257 | 228.437 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Grewal Harpreet | PEN | Common Stock | D | 82,6500 | -4.500 | -372 | 15.087 | ||||
| 2017-08-11 | 2017-08-09 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 86,3500 | -700 | -60 | 231.296 | ||||
| 2017-08-11 | 2017-08-09 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 85,0600 | -9.300 | -791 | 231.996 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | -30.559 | 160.817 | |||||
| 2017-08-03 | 2017-08-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 80,9800 | -2.763 | -224 | 42.500 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 80,1900 | -7.954 | -638 | 45.263 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 79,2200 | -14.433 | -1.143 | 53.217 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 78,3100 | -6.850 | -536 | 67.650 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 12,3600 | 30.559 | 378 | 74.500 | ||||
| 2017-07-25 | 2017-04-21 | 4/A | O'Rourke Bridget | PEN | Common Stock | D | 946 | 2.364 | ||||||
| 2017-07-25 | 2017-04-21 | 4/A | O'Rourke Bridget | PEN | Common Stock | D | 1.418 | 1.418 | ||||||
| 2017-07-24 | 2017-07-21 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -4.629 | 35.834 | |||||
| 2017-07-24 | 2017-07-21 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 4.629 | 102 | 11.704 | ||||
| 2017-07-20 | 2017-07-18 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 86,1000 | -345 | -30 | 3.103 | ||||
| 2017-05-01 | 2017-04-28 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 85,4500 | -82.029 | -7.009 | 407.578 | ||||
| 2017-04-26 | 2017-04-24 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -5.000 | 40.463 | |||||
| 2017-04-26 | 2017-04-24 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 85,2400 | -5.000 | -426 | 241.296 | ||||
| 2017-04-26 | 2017-04-24 | 4 | Evans Robert D. | PEN | Common Stock | D | 85,2400 | -5.000 | -426 | 241.296 | ||||
| 2017-04-26 | 2017-04-24 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 5.000 | 110 | 12.075 | ||||
| 2017-04-25 | 2017-04-21 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 827 | 2.245 | ||||||
| 2017-04-25 | 2017-04-21 | 4 | O'Rourke Bridget | PEN | Common Stock | D | 1.418 | 1.418 | ||||||
| 2017-04-19 | 2017-04-17 | 4 | Wilder Thomas By Trust | PEN | Common Stock | I | 1.448 | 3.448 | ||||||
| 2017-04-19 | 2017-04-17 | 4 | Grewal Harpreet | PEN | Common Stock | D | 1.448 | 19.587 | ||||||
| 2017-04-19 | 2017-04-17 | 4 | Kassing Don W. | PEN | Common Stock | D | 1.448 | 3.448 | ||||||
| 2017-03-03 | 2017-03-01 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 80,0300 | -5.000 | -400 | 246.296 | ||||
| 2017-02-14 | 2016-12-08 | 5 | Rothman Lynn | PEN | Common Stock | D | -4.000 | 170.307 | ||||||
| 2017-02-14 | 2017-02-13 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -1.600 | 0 | |||||
| 2017-02-14 | 2017-02-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 74,3300 | -200 | -15 | 1.235.838 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 73,4400 | -400 | -29 | 1.236.038 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,5000 | -1.000 | -72 | 1.236.438 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 1.600 | 2 | 1.237.438 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -6.100 | 1.600 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,0900 | -5.700 | -411 | 1.235.838 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,0000 | -400 | -28 | 1.241.538 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 6.100 | 8 | 1.241.938 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -1.600 | 0 | |||||
| 2017-02-14 | 2017-02-13 | 4 | Bose Arani | PEN | Common Stock | D | 74,3000 | -200 | -15 | 732.191 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Bose Arani | PEN | Common Stock | D | 73,4500 | -400 | -29 | 732.391 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Bose Arani | PEN | Common Stock | D | 72,4900 | -1.000 | -72 | 732.791 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 1.600 | 2 | 733.791 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -6.100 | 1.600 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Bose Arani | PEN | Common Stock | D | 72,1000 | -5.600 | -404 | 732.191 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Bose Arani | PEN | Common Stock | D | 71,0300 | -500 | -36 | 737.791 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 6.100 | 8 | 738.291 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | -2.200 | 191.376 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,4000 | -2 | -0 | 43.941 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,0500 | -1.998 | -144 | 43.943 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,7000 | -200 | -14 | 45.941 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 12,3600 | 2.200 | 27 | 46.141 | ||||
| 2017-02-14 | 2017-02-14 | 4 | Rothman Lynn | PEN | Common Stock | D | 75,0000 | -6.000 | -450 | 174.307 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 74,3000 | -200 | -15 | 489.607 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 73,2800 | -600 | -44 | 489.807 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 72,3500 | -800 | -58 | 490.407 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Pray James Robert | PEN | Common Stock | D | 74,5000 | -200 | -15 | 543.078 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Pray James Robert | PEN | Common Stock | D | 73,5000 | -500 | -37 | 543.278 | ||||
| 2017-02-14 | 2017-02-13 | 4 | Pray James Robert | PEN | Common Stock | D | 72,5200 | -1.000 | -73 | 543.778 | ||||
| 2017-02-14 | 2017-02-14 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 75,0000 | -5.000 | -375 | 251.296 | ||||
| 2017-02-10 | 2017-02-10 | 4 | Pray James Robert | PEN | Common Stock | D | 72,1200 | -5.297 | -382 | 544.778 | ||||
| 2017-02-10 | 2017-02-10 | 4 | Pray James Robert | PEN | Common Stock | D | 71,3000 | -703 | -50 | 550.075 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Pray James Robert | PEN | Common Stock | D | 72,1400 | -6.400 | -462 | 550.778 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Pray James Robert | PEN | Common Stock | D | 71,6000 | -1.400 | -100 | 557.178 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Pray James Robert | PEN | Common Stock | D | 70,3500 | -1.200 | -84 | 558.578 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Pray James Robert | PEN | Common Stock | D | 68,9800 | -100 | -7 | 559.778 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Pray James Robert | PEN | Common Stock | D | 70,1700 | -3.450 | -242 | 559.878 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Pray James Robert | PEN | Common Stock | D | 69,7900 | -3.650 | -255 | 563.328 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Pray James Robert | PEN | Common Stock | D | 68,6100 | -1.700 | -117 | 566.978 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Rothman Lynn | PEN | Common Stock | D | 71,4000 | -200 | -14 | 180.307 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,1000 | -400 | -28 | 180.507 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,1100 | -2.100 | -147 | 180.907 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 72,1300 | -1.700 | -123 | 256.296 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 71,6800 | -700 | -50 | 257.996 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,1000 | -400 | -28 | 258.696 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,1000 | -2.099 | -147 | 259.096 | ||||
| 2017-02-10 | 2017-02-10 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 72,1400 | -4.043 | -292 | 491.207 | ||||
| 2017-02-10 | 2017-02-10 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 71,6200 | -1.357 | -97 | 495.250 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 72,1400 | -4.714 | -340 | 496.607 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 71,6500 | -985 | -71 | 501.321 | ||||
| 2017-02-10 | 2017-02-09 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 70,2300 | -701 | -49 | 502.306 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 70,1100 | -3.700 | -259 | 503.007 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -9.000 | 7.700 | |||||
| 2017-02-09 | 2017-02-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,1400 | -6.400 | -462 | 1.235.838 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,5900 | -1.300 | -93 | 1.242.238 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,3500 | -1.200 | -84 | 1.243.538 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 68,9500 | -100 | -7 | 1.244.738 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 9.000 | 11 | 1.244.838 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -9.300 | 16.700 | |||||
| 2017-02-09 | 2017-02-08 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,1700 | -3.520 | -247 | 1.235.838 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Elsesser Adam | PEN | Common Stock | D | 69,8100 | -4.071 | -284 | 1.239.358 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Elsesser Adam | PEN | Common Stock | D | 68,6000 | -1.709 | -117 | 1.243.429 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 9.300 | 12 | 1.245.138 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -4.000 | 26.000 | |||||
| 2017-02-09 | 2017-02-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 69,4400 | -954 | -66 | 1.235.838 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 68,9800 | -3.046 | -210 | 1.236.792 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 4.000 | 5 | 1.239.838 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | -2.800 | 193.576 | |||||
| 2017-02-09 | 2017-02-09 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,1700 | -1.201 | -87 | 43.941 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,8900 | -1.099 | -79 | 45.142 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,6200 | -300 | -21 | 46.241 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 69,5500 | -200 | -14 | 46.541 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 12,3600 | 2.800 | 35 | 46.741 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | -3.624 | 196.376 | |||||
| 2017-02-09 | 2017-02-08 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,1700 | -767 | -54 | 43.941 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 69,8600 | -2.157 | -151 | 44.708 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 68,6400 | -700 | -48 | 46.865 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 12,3600 | 3.624 | 45 | 47.565 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 69,5800 | -300 | -21 | 43.941 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 68,9000 | -1.000 | -69 | 44.241 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -9.000 | 7.700 | |||||
| 2017-02-09 | 2017-02-09 | 4 | Bose Arani | PEN | Common Stock | D | 72,1400 | -6.320 | -456 | 732.191 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Bose Arani | PEN | Common Stock | D | 71,6100 | -1.380 | -99 | 738.511 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Bose Arani | PEN | Common Stock | D | 70,3500 | -1.200 | -84 | 739.891 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Bose Arani | PEN | Common Stock | D | 68,9500 | -100 | -7 | 741.091 | ||||
| 2017-02-09 | 2017-02-09 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 9.000 | 11 | 741.191 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -9.300 | 16.700 | |||||
| 2017-02-09 | 2017-02-08 | 4 | Bose Arani | PEN | Common Stock | D | 70,1700 | -3.400 | -239 | 732.191 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Bose Arani | PEN | Common Stock | D | 69,8200 | -4.199 | -293 | 735.591 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Bose Arani | PEN | Common Stock | D | 68,6000 | -1.701 | -117 | 739.790 | ||||
| 2017-02-09 | 2017-02-08 | 4 | Bose Arani | PEN | Common Stock | D | 9.300 | 741.491 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -4.000 | 26.000 | |||||
| 2017-02-09 | 2017-02-07 | 4 | Bose Arani | PEN | Common Stock | D | 69,5700 | -604 | -42 | 732.191 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Bose Arani | PEN | Common Stock | D | 68,9900 | -3.396 | -234 | 732.795 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 4.000 | 5 | 736.191 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 70,0000 | -100 | -7 | 506.707 | ||||
| 2017-02-08 | 2017-02-07 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,0000 | -1 | -0 | 261.195 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,0000 | -100 | -7 | 261.196 | ||||
| 2017-02-08 | 2017-02-07 | 4 | Pray James Robert | PEN | Common Stock | D | 69,4600 | -895 | -62 | 568.678 | ||||
| 2017-02-08 | 2017-02-07 | 4 | Pray James Robert | PEN | Common Stock | D | 68,9900 | -3.204 | -221 | 569.573 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Pray James Robert | PEN | Common Stock | D | 69,6300 | -2.401 | -167 | 572.777 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Pray James Robert | PEN | Common Stock | D | 69,0300 | -2.300 | -159 | 575.178 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 69,7300 | -500 | -35 | 45.241 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 69,2200 | -1.100 | -76 | 45.741 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,6400 | -1.497 | -106 | 46.841 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 69,8300 | -1.211 | -85 | 48.338 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,5400 | -400 | -28 | 49.549 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 69,8100 | -1.100 | -77 | 49.949 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,0000 | -100 | -7 | 183.007 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,4800 | -1.786 | -126 | 183.107 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,3300 | -1.000 | -70 | 184.893 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -4.600 | 30.000 | |||||
| 2017-02-06 | 2017-02-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 69,6300 | -2.400 | -167 | 1.235.838 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 69,0100 | -2.200 | -152 | 1.238.238 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 4.600 | 6 | 1.240.438 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -8.000 | 34.600 | |||||
| 2017-02-06 | 2017-02-03 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,6100 | -5.500 | -388 | 1.235.838 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Elsesser Adam | PEN | Common Stock | D | 69,7700 | -2.500 | -174 | 1.241.338 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 8.000 | 10 | 1.243.838 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -4.500 | 42.600 | |||||
| 2017-02-06 | 2017-02-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,5300 | -1.724 | -122 | 1.235.838 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 69,8000 | -2.776 | -194 | 1.237.562 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 4.500 | 6 | 1.240.338 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -4.600 | 30.000 | |||||
| 2017-02-06 | 2017-02-06 | 4 | Bose Arani | PEN | Common Stock | D | 69,6500 | -2.260 | -157 | 732.191 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Bose Arani | PEN | Common Stock | D | 69,0400 | -2.340 | -162 | 734.451 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 4.600 | 6 | 736.791 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -8.000 | 34.600 | |||||
| 2017-02-06 | 2017-02-03 | 4 | Bose Arani | PEN | Common Stock | D | 70,6100 | -5.500 | -388 | 732.191 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Bose Arani | PEN | Common Stock | D | 69,7700 | -2.500 | -174 | 737.691 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 8.000 | 10 | 740.191 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -4.500 | 42.600 | |||||
| 2017-02-06 | 2017-02-02 | 4 | Bose Arani | PEN | Common Stock | D | 70,5500 | -1.702 | -120 | 732.191 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Bose Arani | PEN | Common Stock | D | 69,8000 | -2.798 | -195 | 733.893 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 4.500 | 6 | 736.691 | ||||
| 2017-02-03 | 2017-02-03 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,6300 | -886 | -63 | 261.296 | ||||
| 2017-02-03 | 2017-02-03 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 69,7400 | -1.000 | -70 | 262.182 | ||||
| 2017-02-03 | 2017-02-02 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,5400 | -400 | -28 | 263.182 | ||||
| 2017-02-03 | 2017-02-02 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 69,8100 | -1.104 | -77 | 263.582 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 71,5500 | -300 | -21 | 264.686 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,7600 | -1.310 | -93 | 264.986 | ||||
| 2017-02-03 | 2017-02-03 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 70,4500 | -3.699 | -261 | 506.807 | ||||
| 2017-02-03 | 2017-02-02 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 70,3600 | -1.812 | -127 | 510.506 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 71,5400 | -400 | -29 | 512.318 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 70,7500 | -1.889 | -134 | 512.718 | ||||
| 2017-02-03 | 2017-02-03 | 4 | Pray James Robert | PEN | Common Stock | D | 70,5900 | -5.089 | -359 | 577.478 | ||||
| 2017-02-03 | 2017-02-03 | 4 | Pray James Robert | PEN | Common Stock | D | 69,7800 | -2.511 | -175 | 582.567 | ||||
| 2017-02-03 | 2017-02-02 | 4 | Pray James Robert | PEN | Common Stock | D | 70,5500 | -1.654 | -117 | 585.078 | ||||
| 2017-02-03 | 2017-02-02 | 4 | Pray James Robert | PEN | Common Stock | D | 69,7900 | -2.527 | -176 | 586.732 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Pray James Robert | PEN | Common Stock | D | 71,4200 | -900 | -64 | 589.259 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Pray James Robert | PEN | Common Stock | D | 70,6800 | -2.919 | -206 | 590.159 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 71,6000 | -100 | -7 | 185.893 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,7300 | -814 | -58 | 185.993 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Rothman Lynn | PEN | Common Stock | D | 71,2700 | -1.800 | -128 | 186.807 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 71,2000 | -200 | -14 | 188.607 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,7300 | -1.500 | -106 | 188.807 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -4.200 | 47.100 | |||||
| 2017-02-01 | 2017-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 71,4700 | -828 | -59 | 732.191 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 70,6900 | -3.372 | -238 | 733.019 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 4.200 | 5 | 736.391 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -9.000 | 51.300 | |||||
| 2017-02-01 | 2017-01-31 | 4 | Bose Arani | PEN | Common Stock | D | 71,5100 | -1.999 | -143 | 732.191 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Bose Arani | PEN | Common Stock | D | 71,1900 | -7.001 | -498 | 734.190 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 9.000 | 11 | 741.191 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -8.200 | 60.300 | |||||
| 2017-02-01 | 2017-01-30 | 4 | Bose Arani | PEN | Common Stock | D | 70,9900 | -3.882 | -276 | 732.191 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Bose Arani | PEN | Common Stock | D | 70,4900 | -4.318 | -304 | 736.073 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 8.200 | 10 | 740.391 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,6000 | -300 | -21 | 51.049 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,7800 | -1.300 | -92 | 51.349 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,5600 | -500 | -36 | 52.649 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,2400 | -2.500 | -178 | 53.149 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,0400 | -1.098 | -78 | 55.649 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,4800 | -1.600 | -113 | 56.747 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -4.200 | 47.100 | |||||
| 2017-02-01 | 2017-02-01 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,5600 | -801 | -57 | 1.235.838 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,7300 | -3.399 | -240 | 1.236.639 | ||||
| 2017-02-01 | 2017-02-01 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 4.200 | 5 | 1.240.038 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -9.000 | 51.300 | |||||
| 2017-02-01 | 2017-01-31 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,5600 | -600 | -43 | 1.235.838 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,2400 | -8.400 | -598 | 1.236.438 | ||||
| 2017-02-01 | 2017-01-31 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 9.000 | 11 | 1.244.838 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -8.200 | 60.300 | |||||
| 2017-02-01 | 2017-01-30 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,9900 | -3.689 | -262 | 1.235.838 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,5000 | -4.511 | -318 | 1.239.527 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 8.200 | 10 | 1.244.038 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Rothman Lynn | PEN | Common Stock | D | 73,4000 | -200 | -15 | 190.307 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Rothman Lynn | PEN | Common Stock | D | 72,2900 | -900 | -65 | 190.507 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Rothman Lynn | PEN | Common Stock | D | 75,0500 | -100 | -8 | 191.407 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Rothman Lynn | PEN | Common Stock | D | 73,7000 | -700 | -52 | 191.507 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Rothman Lynn | PEN | Common Stock | D | 72,9100 | -1.200 | -87 | 192.207 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Rothman Lynn | PEN | Common Stock | D | 75,6500 | -1.400 | -106 | 193.407 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Rothman Lynn | PEN | Common Stock | D | 74,9800 | -2.500 | -187 | 194.807 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -5.500 | 68.500 | |||||
| 2017-01-27 | 2017-01-27 | 4 | Bose Arani | PEN | Common Stock | D | 73,3200 | -785 | -58 | 732.191 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Bose Arani | PEN | Common Stock | D | 72,3700 | -4.715 | -341 | 732.976 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 5.500 | 7 | 737.691 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -9.500 | 74.000 | |||||
| 2017-01-27 | 2017-01-26 | 4 | Bose Arani | PEN | Common Stock | D | 75,0400 | -103 | -8 | 732.191 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Bose Arani | PEN | Common Stock | D | 73,7000 | -3.416 | -252 | 732.294 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Bose Arani | PEN | Common Stock | D | 72,8500 | -5.981 | -436 | 735.710 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 9.500 | 12 | 741.691 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -16.500 | 83.500 | |||||
| 2017-01-27 | 2017-01-25 | 4 | Bose Arani | PEN | Common Stock | D | 75,6800 | -4.707 | -356 | 732.191 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Bose Arani | PEN | Common Stock | D | 75,0200 | -11.793 | -885 | 736.898 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 16.500 | 21 | 748.691 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 73,4000 | -200 | -15 | 58.347 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,3900 | -1.432 | -104 | 58.547 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 75,0000 | -100 | -8 | 59.979 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 73,6900 | -1.407 | -104 | 60.079 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,9300 | -1.808 | -132 | 61.486 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 75,6800 | -1.901 | -144 | 63.294 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 75,0400 | -4.122 | -309 | 65.195 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -5.500 | 68.500 | |||||
| 2017-01-27 | 2017-01-27 | 4 | Elsesser Adam | PEN | Common Stock | D | 73,3600 | -600 | -44 | 1.235.838 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,3800 | -4.900 | -355 | 1.236.438 | ||||
| 2017-01-27 | 2017-01-27 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 5.500 | 7 | 1.241.338 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -9.500 | 74.000 | |||||
| 2017-01-27 | 2017-01-26 | 4 | Elsesser Adam | PEN | Common Stock | D | 75,0500 | -100 | -8 | 1.235.838 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Elsesser Adam | PEN | Common Stock | D | 73,6800 | -3.598 | -265 | 1.235.938 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,8500 | -5.802 | -423 | 1.239.536 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 9.500 | 12 | 1.245.338 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -16.500 | 83.500 | |||||
| 2017-01-27 | 2017-01-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 75,6100 | -6.002 | -454 | 1.235.838 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 74,9900 | -10.498 | -787 | 1.241.840 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 16.500 | 21 | 1.252.338 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Kassing Don W. By Trust | PEN | Common Stock | I | 75,0000 | -100 | -8 | 8.500 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Kassing Don W. By Trust | PEN | Common Stock | I | 74,0500 | -100 | -7 | 8.600 | ||||
| 2017-01-27 | 2017-01-26 | 4 | Kassing Don W. By Trust | PEN | Common Stock | I | 72,8000 | -800 | -58 | 8.700 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Kassing Don W. | PEN | Common Stock | D | 75,6500 | -666 | -50 | 2.000 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Kassing Don W. | PEN | Common Stock | D | 74,9500 | -1.334 | -100 | 2.666 | ||||
| 2017-01-13 | 2017-01-13 | 4 | Wilder Thomas | PEN | Common Stock | D | 2.000 | 2.000 | ||||||
| 2017-01-05 | 2017-01-03 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 63,8000 | -4.809 | -307 | 69.317 | ||||
| 2016-11-22 | 2016-11-21 | 4 | Pray James Robert | PEN | Common Stock | D | 42,5600 | 131 | 6 | 593.078 | ||||
| 2016-11-17 | 2016-11-16 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 65,0800 | -22.100 | -1.438 | 514.607 | ||||
| 2016-11-17 | 2016-11-15 | 4 | Kosaraju Sridhar By Trust | PEN | Common Stock | I | 65,0100 | -2.900 | -189 | 536.707 | ||||
| 2016-11-15 | 2016-11-15 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 30.000 | 74.126 | ||||||
| 2016-10-11 | 2016-10-07 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | -4.537 | 45.463 | |||||
| 2016-10-11 | 2016-10-07 | 4 | Evans Robert D. | PEN | Common Stock | D | 22,0400 | 4.537 | 100 | 7.075 | ||||
| 2016-09-09 | 2016-09-09 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -7.200 | 0 | |||||
| 2016-09-09 | 2016-09-09 | 4 | Bose Arani | PEN | Common Stock | D | 70,6500 | -3.524 | -249 | 732.191 | ||||
| 2016-09-09 | 2016-09-09 | 4 | Bose Arani | PEN | Common Stock | D | 69,7200 | -400 | -28 | 735.715 | ||||
| 2016-09-09 | 2016-09-09 | 4 | Bose Arani | PEN | Common Stock | D | 68,6700 | -3.276 | -225 | 736.115 | ||||
| 2016-09-09 | 2016-09-09 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 7.200 | 9 | 739.391 | ||||
| 2016-09-09 | 2016-09-08 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -36.000 | 7.200 | |||||
| 2016-09-09 | 2016-09-08 | 4 | Bose Arani | PEN | Common Stock | D | 71,5900 | -27.116 | -1.941 | 732.191 | ||||
| 2016-09-09 | 2016-09-08 | 4 | Bose Arani | PEN | Common Stock | D | 70,7100 | -8.884 | -628 | 759.307 | ||||
| 2016-09-09 | 2016-09-08 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 36.000 | 45 | 768.191 | ||||
| 2016-09-09 | 2016-09-07 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -14.000 | 43.200 | |||||
| 2016-09-09 | 2016-09-07 | 4 | Bose Arani | PEN | Common Stock | D | 70,9800 | -14.000 | -994 | 732.191 | ||||
| 2016-09-09 | 2016-09-07 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 14.000 | 18 | 746.191 | ||||
| 2016-09-09 | 2016-09-09 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -7.200 | 0 | |||||
| 2016-09-09 | 2016-09-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,6600 | -3.500 | -247 | 1.235.838 | ||||
| 2016-09-09 | 2016-09-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 69,7700 | -400 | -28 | 1.239.338 | ||||
| 2016-09-09 | 2016-09-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 68,6900 | -3.300 | -227 | 1.239.738 | ||||
| 2016-09-09 | 2016-09-09 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 7.200 | 9 | 1.243.038 | ||||
| 2016-09-09 | 2016-09-08 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -36.000 | 7.200 | |||||
| 2016-09-09 | 2016-09-08 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,5800 | -27.948 | -2.001 | 1.235.838 | ||||
| 2016-09-09 | 2016-09-08 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,6500 | -8.052 | -569 | 1.263.786 | ||||
| 2016-09-09 | 2016-09-08 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 36.000 | 45 | 1.271.838 | ||||
| 2016-09-09 | 2016-09-07 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -14.000 | 43.200 | |||||
| 2016-09-09 | 2016-09-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,9900 | -14.000 | -994 | 1.235.838 | ||||
| 2016-09-09 | 2016-09-07 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 14.000 | 18 | 1.249.838 | ||||
| 2016-09-07 | 2016-08-31 | 4 | Sullivan Kevin James | PEN | Common Stock | D | 70,3800 | -1.000 | -70 | 29.449 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,2500 | -700 | -49 | 266.296 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,0600 | -2.400 | -168 | 266.996 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,4200 | -3.699 | -260 | 197.307 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,3600 | -100 | -7 | 201.006 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Rothman Lynn | PEN | Common Stock | D | 69,9000 | -2.300 | -161 | 201.106 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -35.000 | 57.200 | |||||
| 2016-09-06 | 2016-09-06 | 4 | Bose Arani | PEN | Common Stock | D | 71,2300 | -24.656 | -1.756 | 732.191 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Bose Arani | PEN | Common Stock | D | 70,8100 | -10.344 | -732 | 756.847 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 35.000 | 44 | 767.191 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -15.300 | 92.200 | |||||
| 2016-09-06 | 2016-09-02 | 4 | Bose Arani | PEN | Common Stock | D | 70,4200 | -15.300 | -1.077 | 732.191 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 15.300 | 19 | 747.491 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -10.700 | 107.500 | |||||
| 2016-09-06 | 2016-09-01 | 4 | Bose Arani | PEN | Common Stock | D | 70,2400 | -700 | -49 | 732.191 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Bose Arani | PEN | Common Stock | D | 69,8400 | -10.000 | -698 | 732.891 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 10.700 | 13 | 742.891 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,2200 | -8.500 | -605 | 44.126 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,8700 | -2.200 | -156 | 52.626 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,4700 | -4.500 | -317 | 54.826 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,3900 | -100 | -7 | 59.326 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 69,9000 | -2.300 | -161 | 59.426 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -35.000 | 57.200 | |||||
| 2016-09-06 | 2016-09-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,2600 | -20.822 | -1.484 | 1.235.838 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,8800 | -14.178 | -1.005 | 1.256.660 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 35.000 | 44 | 1.270.838 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -15.300 | 92.200 | |||||
| 2016-09-06 | 2016-09-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,4200 | -15.300 | -1.077 | 1.235.838 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 15.300 | 19 | 1.251.138 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -10.700 | 107.500 | |||||
| 2016-09-06 | 2016-09-01 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,2400 | -600 | -42 | 1.235.838 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Elsesser Adam | PEN | Common Stock | D | 69,8500 | -10.100 | -705 | 1.236.438 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 10.700 | 13 | 1.246.538 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Pray James Robert | PEN | Common Stock | D | 71,1800 | -1.400 | -100 | 592.947 | ||||
| 2016-09-06 | 2016-09-06 | 4 | Pray James Robert | PEN | Common Stock | D | 70,6700 | -800 | -57 | 594.347 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Pray James Robert | PEN | Common Stock | D | 70,4700 | -4.500 | -317 | 595.147 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Pray James Robert | PEN | Common Stock | D | 70,3600 | -100 | -7 | 599.647 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Pray James Robert | PEN | Common Stock | D | 69,8900 | -2.300 | -161 | 599.747 | ||||
| 2016-08-31 | 2016-08-31 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,5300 | -1.500 | -106 | 269.396 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 71,1300 | -1.800 | -128 | 269.096 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 72,2500 | -100 | -7 | 272.696 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 71,6500 | -1.900 | -136 | 272.796 | ||||
| 2016-08-31 | 2016-08-31 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,5200 | -1.500 | -106 | 203.406 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Rothman Lynn | PEN | Common Stock | D | 71,1300 | -1.800 | -128 | 203.106 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Rothman Lynn | PEN | Common Stock | D | 71,7000 | -2.000 | -143 | 206.706 | ||||
| 2016-08-31 | 2016-08-31 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -8.300 | 109.500 | |||||
| 2016-08-31 | 2016-08-31 | 4 | Bose Arani | PEN | Common Stock | D | 70,5500 | -8.300 | -586 | 732.191 | ||||
| 2016-08-31 | 2016-08-31 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 8.300 | 10 | 740.491 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -8.700 | 117.800 | |||||
| 2016-08-31 | 2016-08-30 | 4 | Bose Arani | PEN | Common Stock | D | 71,1400 | -8.700 | -619 | 732.191 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 8.700 | 11 | 740.891 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -9.000 | 135.200 | |||||
| 2016-08-31 | 2016-08-29 | 4 | Bose Arani | PEN | Common Stock | D | 72,1800 | -800 | -58 | 732.191 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Bose Arani | PEN | Common Stock | D | 71,6800 | -8.200 | -588 | 732.991 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 9.000 | 11 | 741.191 | ||||
| 2016-08-31 | 2016-08-31 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,5300 | -1.500 | -106 | 61.726 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,1300 | -1.800 | -128 | 61.426 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,2500 | -100 | -7 | 65.026 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,7100 | -1.900 | -136 | 65.126 | ||||
| 2016-08-31 | 2016-08-31 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -8.300 | 118.200 | |||||
| 2016-08-31 | 2016-08-31 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,5500 | -8.300 | -586 | 1.235.838 | ||||
| 2016-08-31 | 2016-08-31 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 8.300 | 10 | 1.244.138 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -8.700 | 117.800 | |||||
| 2016-08-31 | 2016-08-30 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,1400 | -8.700 | -619 | 1.235.838 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 8.700 | 11 | 1.244.538 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -9.000 | 135.200 | |||||
| 2016-08-31 | 2016-08-29 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,1600 | -724 | -52 | 1.235.838 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,6800 | -8.276 | -593 | 1.236.562 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 9.000 | 11 | 1.244.838 | ||||
| 2016-08-31 | 2016-08-31 | 4 | Pray James Robert | PEN | Common Stock | D | 70,5300 | -1.500 | -106 | 602.047 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Pray James Robert | PEN | Common Stock | D | 71,1300 | -1.800 | -128 | 601.747 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Pray James Robert | PEN | Common Stock | D | 71,7300 | -2.000 | -143 | 605.347 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 71,6300 | -1.600 | -115 | 274.696 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,9800 | -2.000 | -142 | 276.296 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,7700 | -400 | -28 | 278.296 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 70,4400 | -1.300 | -92 | 278.696 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Rothman Lynn | PEN | Common Stock | D | 71,6100 | -1.600 | -115 | 208.706 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,9800 | -2.000 | -142 | 210.306 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,7700 | -400 | -28 | 212.306 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Rothman Lynn | PEN | Common Stock | D | 70,4300 | -1.300 | -92 | 212.706 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -18.000 | 144.200 | |||||
| 2016-08-29 | 2016-08-26 | 4 | Bose Arani | PEN | Common Stock | D | 71,6300 | -9.900 | -709 | 732.191 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Bose Arani | PEN | Common Stock | D | 70,9300 | -8.100 | -575 | 742.091 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 18.000 | 23 | 750.191 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -8.800 | 162.200 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Bose Arani | PEN | Common Stock | D | 70,7500 | -3.546 | -251 | 732.191 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Bose Arani | PEN | Common Stock | D | 70,4400 | -5.254 | -370 | 735.737 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 8.800 | 11 | 740.991 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 71,6500 | -1.500 | -107 | 67.026 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,9900 | -2.100 | -149 | 68.526 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,7700 | -400 | -28 | 70.626 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 70,4400 | -1.300 | -92 | 71.026 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -18.000 | 144.200 | |||||
| 2016-08-29 | 2016-08-26 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,5900 | -11.300 | -809 | 1.235.838 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,8200 | -6.700 | -474 | 1.247.138 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 18.000 | 23 | 1.253.838 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -8.800 | 162.200 | |||||
| 2016-08-29 | 2016-08-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,8600 | -1.440 | -102 | 1.235.838 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 70,5200 | -7.360 | -519 | 1.237.278 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 8.800 | 11 | 1.244.638 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Pray James Robert | PEN | Common Stock | D | 71,6300 | -1.700 | -122 | 607.347 | ||||
| 2016-08-29 | 2016-08-26 | 4 | Pray James Robert | PEN | Common Stock | D | 70,9600 | -1.900 | -135 | 609.047 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Pray James Robert | PEN | Common Stock | D | 70,7700 | -500 | -35 | 610.947 | ||||
| 2016-08-29 | 2016-08-25 | 4 | Pray James Robert | PEN | Common Stock | D | 70,4200 | -1.200 | -85 | 611.447 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 72,9400 | -1.200 | -88 | 279.996 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 72,3500 | -700 | -51 | 281.196 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 73,5100 | -1.100 | -81 | 281.896 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 72,8500 | -1.000 | -73 | 282.996 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 73,4600 | -100 | -7 | 283.996 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 73,0300 | -2.200 | -161 | 284.096 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Rothman Lynn | PEN | Common Stock | D | 72,9400 | -1.100 | -80 | 214.006 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Rothman Lynn | PEN | Common Stock | D | 72,3700 | -800 | -58 | 215.106 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Rothman Lynn | PEN | Common Stock | D | 73,5200 | -900 | -66 | 215.906 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Rothman Lynn | PEN | Common Stock | D | 72,8700 | -1.200 | -87 | 216.806 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Rothman Lynn | PEN | Common Stock | D | 73,6100 | -200 | -15 | 218.006 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Rothman Lynn | PEN | Common Stock | D | 73,0200 | -2.100 | -153 | 218.206 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -8.900 | 171.000 | |||||
| 2016-08-24 | 2016-08-24 | 4 | Bose Arani | PEN | Common Stock | D | 73,5900 | -100 | -7 | 732.191 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Bose Arani | PEN | Common Stock | D | 73,0300 | -7.484 | -547 | 732.291 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Bose Arani | PEN | Common Stock | D | 72,1600 | -1.000 | -72 | 739.775 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Bose Arani | PEN | Common Stock | D | 70,8200 | -316 | -22 | 740.775 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 8.900 | 11 | 741.091 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -10.000 | 179.900 | |||||
| 2016-08-24 | 2016-08-23 | 4 | Bose Arani | PEN | Common Stock | D | 73,5000 | -2.200 | -162 | 732.191 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Bose Arani | PEN | Common Stock | D | 72,7500 | -7.800 | -567 | 734.391 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 10.000 | 13 | 742.191 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 1,26 | -10.100 | 189.900 | |||||
| 2016-08-24 | 2016-08-22 | 4 | Bose Arani | PEN | Common Stock | D | 73,4800 | -2.000 | -147 | 732.191 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Bose Arani | PEN | Common Stock | D | 72,9700 | -8.100 | -591 | 734.191 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Bose Arani | PEN | Common Stock | D | 1,2600 | 10.100 | 13 | 742.291 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,9400 | -1.100 | -80 | 72.326 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,3200 | -800 | -58 | 73.426 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 73,5200 | -950 | -70 | 74.226 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 72,8200 | -1.150 | -84 | 75.176 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 73,5400 | -200 | -15 | 76.326 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 73,0200 | -2.100 | -153 | 76.526 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -8.900 | 171.000 | |||||
| 2016-08-24 | 2016-08-24 | 4 | Elsesser Adam | PEN | Common Stock | D | 73,0700 | -7.100 | -519 | 1.235.838 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,3400 | -1.400 | -101 | 1.242.938 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Elsesser Adam | PEN | Common Stock | D | 71,0600 | -400 | -28 | 1.244.338 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 8.900 | 11 | 1.244.738 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -10.000 | 179.900 | |||||
| 2016-08-24 | 2016-08-23 | 4 | Elsesser Adam | PEN | Common Stock | D | 73,5100 | -2.350 | -173 | 1.235.838 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,7500 | -7.650 | -557 | 1.238.188 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 10.000 | 13 | 1.245.838 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 1,26 | -10.100 | 189.900 | |||||
| 2016-08-24 | 2016-08-22 | 4 | Elsesser Adam | PEN | Common Stock | D | 73,5000 | -1.300 | -96 | 1.235.838 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Elsesser Adam | PEN | Common Stock | D | 72,9900 | -8.800 | -642 | 1.237.138 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Elsesser Adam | PEN | Common Stock | D | 1,2600 | 10.100 | 13 | 1.245.938 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Pray James Robert | PEN | Common Stock | D | 72,9400 | -1.100 | -80 | 612.647 | ||||
| 2016-08-24 | 2016-08-24 | 4 | Pray James Robert | PEN | Common Stock | D | 72,3300 | -800 | -58 | 613.747 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Pray James Robert | PEN | Common Stock | D | 73,1500 | -2.100 | -154 | 614.547 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Pray James Robert | PEN | Common Stock | D | 73,4500 | -100 | -7 | 616.647 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Pray James Robert | PEN | Common Stock | D | 73,0100 | -2.200 | -161 | 616.747 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Kassing Don W. By Trust | PEN | Common Stock | I | 74,2275 | -2.064 | -153 | 9.500 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Kassing Don W. By Trust | PEN | Common Stock | I | 72,9866 | -1.436 | -105 | 11.564 | ||||
| 2016-05-23 | 2016-05-23 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 51,2558 | -2.000 | -103 | 286.296 | ||||
| 2016-05-23 | 2016-05-20 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 50,0245 | -3.000 | -150 | 288.296 | ||||
| 2016-05-23 | 2016-05-19 | 4 | Evans Robert D. | PEN | Common Stock | D | 25,5000 | 1.538 | 39 | 2.538 | ||||
| 2016-05-23 | 2016-05-19 | 4 | Rothman Lynn | PEN | Common Stock | D | 25,5000 | 1.666 | 42 | 220.306 | ||||
| 2016-05-23 | 2016-05-19 | 4 | Kassing Don W. By Trust | PEN | Common Stock | I | 48,6301 | -3.000 | -146 | 13.000 | ||||
| 2016-05-23 | 2016-05-19 | 4 | Pray James Robert | PEN | Common Stock | D | 25,5000 | 1.447 | 37 | 618.947 | ||||
| 2016-05-17 | 2016-05-16 | 4 | Pray James Robert | PEN | Common Stock | D | 48,5023 | -2.785 | -135 | 617.500 | ||||
| 2016-05-17 | 2016-05-16 | 4 | Pray James Robert | PEN | Common Stock | D | 47,9829 | -2.700 | -130 | 620.285 | ||||
| 2016-05-17 | 2016-05-13 | 4 | Pray James Robert | PEN | Common Stock | D | 48,9214 | -8.785 | -430 | 622.985 | ||||
| 2016-05-17 | 2016-05-13 | 4 | Pray James Robert | PEN | Common Stock | D | 48,3977 | -18.230 | -882 | 631.770 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Sullivan Kevin James | PEN | Common Stock | D | 28.449 | 30.449 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Grewal Harpreet | PEN | Common Stock | D | 2.000 | 18.139 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Kassing Don W. | PEN | Common Stock | D | 2.000 | 4.000 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Wang Walter Charles | PEN | Common Stock | D | 2.000 | 521.071 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Sullivan Kevin James | PEN | Common Stock | D | 2.000 | 2.000 | ||||||
| 2016-01-07 | 2016-01-02 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 53,8100 | -4.818 | -259 | 78.626 | ||||
| 2016-01-07 | 2016-01-02 | 4 | Rothman Lynn | PEN | Common Stock | D | 53,8100 | -4.818 | -259 | 218.640 | ||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Series E Preferred Stock | I | -131.579 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Series D Preferred Stock | I | -197.239 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Series C Preferred Stock | I | -313.480 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Series B Preferred Stock | I | -306.250 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Series E Preferred Stock | D | -105.263 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Series D Preferred Stock | D | -157.791 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Series C Preferred Stock | D | -125.392 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Series B Preferred Stock | D | -122.500 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | I | 131.579 | 963.860 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | I | 197.239 | 832.281 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | I | 313.480 | 635.042 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | I | 306.250 | 321.562 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | D | 105.263 | 519.071 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | D | 157.791 | 413.808 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | D | 125.392 | 256.017 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | D | 122.500 | 130.625 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Wang Walter Charles | PEN | Common Stock | D | 2.000 | 8.125 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Rothman Lynn | PEN | Series E Preferred Stock | D | -7.895 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Rothman Lynn | PEN | Series D Preferred Stock | D | -5.917 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Rothman Lynn | PEN | Series B Preferred Stock | D | -9.187 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Rothman Lynn | PEN | Common Stock | D | 7.895 | 223.458 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Rothman Lynn | PEN | Common Stock | D | 5.917 | 215.563 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Rothman Lynn | PEN | Common Stock | D | 9.187 | 209.646 | ||||||
| 2015-09-23 | 2015-08-12 | 4 | Rothman Lynn | PEN | Stock Option (right to buy) | D | 22,04 | 50.000 | 50.000 | |||||
| 2015-09-23 | 2015-09-23 | 4 | Pray James Robert By Trust | PEN | Series B Preferred Stock | I | -6.125 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Pray James Robert By Trust | PEN | Common Stock | I | 6.125 | 6.431 | ||||||
| 2015-09-23 | 2015-06-28 | 4 | Pray James Robert | PEN | Stock Option (right to buy) | D | 0,57 | -150.000 | 0 | |||||
| 2015-09-23 | 2015-06-28 | 4 | Pray James Robert | PEN | Common Stock | D | 0,5700 | 150.000 | 85 | 650.000 | ||||
| 2015-09-23 | 2015-09-23 | 4 | Kassing Don W. | PEN | Common Stock | D | 2.000 | 2.000 | ||||||
| 2015-09-23 | 2015-04-23 | 4 | Kassing Don W. | PEN | Stock Option (right to buy) | D | 2,81 | -8.000 | 0 | |||||
| 2015-09-23 | 2015-04-23 | 4 | Kassing Don W. By Trust | PEN | Common Stock | I | 2,8100 | 8.000 | 22 | 16.000 | ||||
| 2015-09-23 | 2015-09-23 | 4 | Grewal Harpreet | PEN | Series E Preferred Stock | D | -1.974 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Grewal Harpreet | PEN | Series D Preferred Stock | D | -2.761 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Grewal Harpreet | PEN | Series C Preferred Stock | D | -9.404 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Grewal Harpreet | PEN | Common Stock | D | 1.974 | 16.139 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Grewal Harpreet | PEN | Common Stock | D | 2.761 | 14.165 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Grewal Harpreet | PEN | Common Stock | D | 9.404 | 11.404 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Grewal Harpreet | PEN | Common Stock | D | 2.000 | 2.000 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Elsesser Adam By Trust | PEN | Series B Preferred Stock | I | -13.471 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Elsesser Adam | PEN | Series B Preferred Stock | D | -1.000 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Elsesser Adam By Trust | PEN | Common Stock | I | 13.471 | 14.144 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Elsesser Adam | PEN | Common Stock | D | 1.000 | 1.236.838 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Bose Arani | PEN | Series B Preferred Stock | D | -13.471 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Bose Arani | PEN | Common Stock | D | 13.471 | 745.662 | ||||||
| 2015-09-23 | 2015-06-23 | 4 | Bose Arani | PEN | Stock Option (right to buy) | D | 0,57 | -300.000 | 0 | |||||
| 2015-09-23 | 2015-06-23 | 4 | Bose Arani | PEN | Common Stock | D | 14,4600 | -68.482 | -990 | 732.191 | ||||
| 2015-09-23 | 2015-06-23 | 4 | Bose Arani | PEN | Common Stock | D | 0,5700 | 300.000 | 171 | 800.673 | ||||
| 2015-09-23 | 2015-09-23 | 4 | Davis Daniel Donen | PEN | Series C Preferred Stock | D | -8.143 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Davis Daniel Donen | PEN | Series B Preferred Stock | D | -301 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 8.143 | 83.444 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Davis Daniel Donen | PEN | Common Stock | D | 301 | 75.301 | ||||||
| 2015-09-23 | 2015-03-23 | 4 | Davis Daniel Donen | PEN | Stock Option (right to buy) | D | 12,36 | 200.000 | 200.000 | |||||
| 2015-09-23 | 2015-09-23 | 4 | Evans Robert D. By Trust | PEN | Series D Preferred Stock | I | -27.041 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Evans Robert D. By Trust | PEN | Series C Preferred Stock | I | -47.022 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Evans Robert D. By Trust | PEN | Series B Preferred Stock | I | -45.937 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Evans Robert D. | PEN | Series B Preferred Stock | D | -1.000 | 0 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 27.041 | 291.296 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 47.022 | 264.255 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Evans Robert D. By Trust | PEN | Common Stock | I | 45.937 | 217.233 | ||||||
| 2015-09-23 | 2015-09-23 | 4 | Evans Robert D. | PEN | Common Stock | D | 1.000 | 1.000 | ||||||
| 2015-09-23 | 2015-08-12 | 4 | Evans Robert D. | PEN | Stock Option (right to buy) | D | 22,04 | 50.000 | 50.000 | |||||
| 2015-09-17 | 3 | Wang Walter Charles | PEN | Common Stock | D | 27.562 | ||||||||
| 2015-09-17 | 3 | Wang Walter Charles | PEN | Common Stock | I | 36.749 | ||||||||
| 2015-09-17 | 3 | Wang Walter Charles | PEN | Common Stock | D | 27.562 | ||||||||
| 2015-09-17 | 3 | Wang Walter Charles | PEN | Common Stock | I | 36.749 | ||||||||
| 2015-09-17 | 3 | Pray James Robert | PEN | Common Stock | D | 1.300.306 | ||||||||
| 2015-09-17 | 3 | Pray James Robert By Trust | PEN | Common Stock | I | 650.612 | ||||||||
| 2015-09-17 | 3 | Pray James Robert | PEN | Common Stock | D | 1.300.306 | ||||||||
| 2015-09-17 | 3 | Pray James Robert By Trust | PEN | Common Stock | I | 650.612 | ||||||||
| 2015-09-17 | 3 | Kassing Don W. By Trust | PEN | Common Stock | I | 32.000 | ||||||||
| 2015-09-17 | 3 | Kassing Don W. By Trust | PEN | Common Stock | I | 32.000 | ||||||||
| 2015-09-17 | 3 | Kosaraju Sridhar | PEN | Common Stock | D | 1.079.214 | ||||||||
| 2015-09-17 | 3 | Kosaraju Sridhar | PEN | Common Stock | D | 1.079.214 | ||||||||
| 2015-09-17 | 3 | Evans Robert D. By Trust | PEN | Common Stock | I | 342.592 | ||||||||
| 2015-09-17 | 3 | Evans Robert D. By Trust | PEN | Common Stock | I | 342.592 | ||||||||
| 2015-09-17 | 3 | Elsesser Adam | PEN | Common Stock | D | 2.472.349 | ||||||||
| 2015-09-17 | 3 | Elsesser Adam | PEN | Common Stock | D | 2.472.349 | ||||||||
| 2015-09-17 | 3 | Elsesser Adam By Trust | PEN | Common Stock | I | 1.237.184 | ||||||||
| 2015-09-17 | 3 | Elsesser Adam By Trust | PEN | Common Stock | I | 1.237.184 | ||||||||
| 2015-09-17 | 3 | Davis Daniel Donen | PEN | Common Stock | D | 150.000 | ||||||||
| 2015-09-17 | 3 | Davis Daniel Donen | PEN | Common Stock | D | 150.000 | ||||||||
| 2015-09-17 | 3 | Bose Arani By Trust | PEN | Common Stock | I | 1.482.191 | ||||||||
| 2015-09-17 | 3 | Bose Arani | PEN | Common Stock | D | 1.964.382 | ||||||||
| 2015-09-17 | 3 | Bose Arani By Trust | PEN | Common Stock | I | 1.482.191 | ||||||||
| 2015-09-17 | 3 | Bose Arani | PEN | Common Stock | D | 1.964.382 | ||||||||
| 2015-09-17 | 3 | Bose Arani By Trust | PEN | Common Stock | I | 1.482.191 | ||||||||
| 2015-09-17 | 3 | Bose Arani By Trust | PEN | Common Stock | I | 1.482.191 | ||||||||
| 2015-09-17 | 3 | Rothman Lynn | PEN | Common Stock | D | 400.918 | ||||||||
| 2015-09-17 | 3 | Rothman Lynn | PEN | Common Stock | D | 400.918 | ||||||||
| 2015-09-17 | 2015-09-17 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 30,00 | 450.000 | 450.000 | |||||
| 2015-09-17 | 2015-06-22 | 4 | Elsesser Adam | PEN | Stock Option (right to buy) | D | 0,57 | -300.000 | 0 | |||||
| 2015-09-17 | 2015-06-22 | 4 | Elsesser Adam | PEN | Common Stock | D | 14,4600 | -64.162 | -928 | 1.235.838 | ||||
| 2015-09-17 | 2015-06-22 | 4 | Elsesser Adam | PEN | Common Stock | D | 0,5700 | 300.000 | 171 | 1.300.000 |
