Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDYN20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDYN20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDYN20250919P00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 680.11% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| PDYN20250919P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 500.19% | -0.11 | 0.04 | -0.07 | 0.00 | -0.00 |
| PDYN20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 77 | 191.69% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| PDYN20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 255 | 116.86% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| PDYN20250919P00007000 | 7.00 | 0.15 | 0.25 | 0.20 | 108 | 802 | 91.48% | -0.31 | 0.37 | -0.02 | 0.00 | -0.00 |
| PDYN20250919P00008000 | 8.00 | 0.75 | 0.85 | 0.75 | 79 | 2,215 | 101.71% | -0.68 | 0.34 | -0.03 | 0.00 | -0.00 |
| PDYN20250919P00009000 | 9.00 | 1.60 | 1.75 | 1.66 | 5 | 2,102 | 116.59% | -0.87 | 0.18 | -0.02 | 0.00 | -0.00 |
| PDYN20250919P00010000 | 10.00 | 2.55 | 2.75 | 2.72 | 8 | 192 | 142.88% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
| PDYN20250919P00011000 | 11.00 | 3.50 | 5.70 | 0.00 | 0 | 3 | 207.05% | -0.89 | 0.09 | -0.03 | 0.00 | -0.00 |
| PDYN20250919P00012000 | 12.00 | 4.60 | 4.70 | 0.00 | 0 | 136 | 204.98% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| PDYN20250919P00013000 | 13.00 | 5.50 | 7.70 | 0.00 | 0 | 5 | 390.57% | -0.78 | 0.07 | -0.08 | 0.00 | -0.00 |
| PDYN20250919P00014000 | 14.00 | 6.50 | 8.70 | 0.00 | 0 | 1 | 403.02% | -0.80 | 0.07 | -0.08 | 0.00 | -0.00 |
| PDYN20250919P00015000 | 15.00 | 7.40 | 9.70 | 0.00 | 0 | 0 | 410.75% | -0.83 | 0.06 | -0.07 | 0.00 | -0.00 |
| PDYN20250919P00016000 | 16.00 | 8.10 | 10.70 | 0.00 | 0 | 0 | 434.45% | -0.83 | 0.06 | -0.08 | 0.00 | -0.00 |
| PDYN20250919P00017000 | 17.00 | 9.40 | 11.70 | 0.00 | 0 | 0 | 456.23% | -0.84 | 0.05 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDYN20250919C00001000 | 1.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 617.47% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PDYN20250919C00002000 | 2.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 568.21% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| PDYN20250919C00003000 | 3.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 402.56% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| PDYN20250919C00004000 | 4.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 287.07% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| PDYN20250919C00005000 | 5.00 | 2.20 | 2.45 | 0.00 | 0 | 7 | 172.58% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00006000 | 6.00 | 1.35 | 1.50 | 0.00 | 0 | 37 | 103.08% | 0.94 | 0.12 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00007000 | 7.00 | 0.55 | 0.65 | 0.61 | 33 | 622 | 78.73% | 0.71 | 0.42 | -0.02 | 0.00 | 0.00 |
| PDYN20250919C00008000 | 8.00 | 0.15 | 0.20 | 0.17 | 117 | 1,108 | 95.84% | 0.30 | 0.35 | -0.02 | 0.00 | 0.00 |
| PDYN20250919C00009000 | 9.00 | 0.05 | 0.10 | 0.06 | 19 | 3,055 | 118.09% | 0.13 | 0.18 | -0.02 | 0.00 | 0.00 |
| PDYN20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.05 | 43 | 608 | 159.44% | 0.11 | 0.11 | -0.02 | 0.00 | 0.00 |
| PDYN20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.03 | 5 | 293 | 155.77% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 276 | 182.30% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00013000 | 13.00 | 0.00 | 1.35 | 0.03 | 1 | 177 | 232.11% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| PDYN20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 227.32% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 49 | 276.04% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| PDYN20250919C00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 78 | 453.14% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
| PDYN20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 484.37% | 0.19 | 0.05 | -0.09 | 0.00 | 0.00 |
