Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDP20250919P00104000 | 104.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 58.22% | -0.17 | 0.02 | -0.14 | 0.05 | -0.01 |
| PDP20250919P00105000 | 105.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 54.14% | -0.18 | 0.03 | -0.13 | 0.05 | -0.01 |
| PDP20250919P00106000 | 106.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 50.02% | -0.19 | 0.03 | -0.13 | 0.05 | -0.01 |
| PDP20250919P00107000 | 107.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 45.84% | -0.20 | 0.03 | -0.12 | 0.05 | -0.01 |
| PDP20250919P00108000 | 108.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 41.60% | -0.22 | 0.04 | -0.12 | 0.06 | -0.01 |
| PDP20250919P00109000 | 109.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 37.25% | -0.24 | 0.04 | -0.11 | 0.06 | -0.01 |
| PDP20250919P00110000 | 110.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 32.78% | -0.26 | 0.05 | -0.10 | 0.06 | -0.01 |
| PDP20250919P00111000 | 111.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 28.13% | -0.29 | 0.06 | -0.09 | 0.07 | -0.01 |
| PDP20250919P00112000 | 112.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 30.34% | -0.37 | 0.07 | -0.11 | 0.07 | -0.01 |
| PDP20250919P00113000 | 113.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 24.62% | -0.43 | 0.08 | -0.09 | 0.07 | -0.01 |
| PDP20250919P00114000 | 114.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 18.13% | -0.52 | 0.12 | -0.07 | 0.08 | -0.02 |
| PDP20250919P00115000 | 115.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 16.81% | -0.65 | 0.12 | -0.06 | 0.07 | -0.02 |
| PDP20250919P00116000 | 116.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 17.44% | -0.74 | 0.10 | -0.05 | 0.06 | -0.02 |
| PDP20250919P00117000 | 117.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 16.38% | -0.85 | 0.08 | -0.04 | 0.05 | -0.03 |
| PDP20250919P00118000 | 118.00 | 2.70 | 6.50 | 0.00 | 0 | 0 | 21.92% | -0.84 | 0.06 | -0.05 | 0.05 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDP20250919C00104000 | 104.00 | 7.70 | 11.50 | 0.00 | 0 | 0 | 73.25% | 0.79 | 0.02 | -0.20 | 0.05 | 0.02 |
| PDP20250919C00105000 | 105.00 | 6.70 | 10.50 | 0.00 | 0 | 0 | 68.65% | 0.77 | 0.02 | -0.19 | 0.06 | 0.02 |
| PDP20250919C00106000 | 106.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 64.01% | 0.76 | 0.03 | -0.19 | 0.06 | 0.02 |
| PDP20250919C00107000 | 107.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 59.31% | 0.75 | 0.03 | -0.18 | 0.06 | 0.02 |
| PDP20250919C00108000 | 108.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 54.54% | 0.73 | 0.03 | -0.17 | 0.06 | 0.02 |
| PDP20250919C00109000 | 109.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 20.96% | 0.89 | 0.05 | -0.04 | 0.04 | 0.02 |
| PDP20250919C00110000 | 110.00 | 2.20 | 6.00 | 0.00 | 0 | 0 | 21.19% | 0.83 | 0.06 | -0.05 | 0.05 | 0.02 |
| PDP20250919C00111000 | 111.00 | 1.40 | 5.00 | 0.00 | 0 | 0 | 19.26% | 0.78 | 0.08 | -0.05 | 0.06 | 0.02 |
| PDP20250919C00112000 | 112.00 | 0.10 | 5.00 | 0.00 | 0 | 13 | 20.43% | 0.68 | 0.09 | -0.07 | 0.07 | 0.02 |
| PDP20250919C00113000 | 113.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 21.39% | 0.58 | 0.10 | -0.08 | 0.07 | 0.02 |
| PDP20250919C00114000 | 114.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 21.62% | 0.48 | 0.10 | -0.08 | 0.08 | 0.01 |
| PDP20250919C00115000 | 115.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 27.38% | 0.41 | 0.08 | -0.10 | 0.07 | 0.01 |
| PDP20250919C00116000 | 116.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 39.46% | 0.39 | 0.05 | -0.15 | 0.07 | 0.01 |
| PDP20250919C00117000 | 117.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.74% | 0.29 | 0.06 | -0.10 | 0.06 | 0.01 |
| PDP20250919C00118000 | 118.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 33.86% | 0.27 | 0.05 | -0.11 | 0.06 | 0.01 |
