Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDLB20250919C00002500 | 2.50 | 10.50 | 13.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDLB20250919C00005000 | 5.00 | 8.00 | 11.40 | 0.00 | 0 | 0 | 438.11% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PDLB20250919C00007500 | 7.50 | 5.50 | 8.90 | 0.00 | 0 | 0 | 640.60% | 0.91 | 0.02 | -0.20 | 0.00 | 0.00 |
| PDLB20250919C00010000 | 10.00 | 2.95 | 6.40 | 0.00 | 0 | 0 | 438.41% | 0.86 | 0.03 | -0.19 | 0.00 | 0.00 |
| PDLB20250919C00012500 | 12.50 | 1.80 | 4.20 | 0.00 | 0 | 0 | 274.55% | 0.76 | 0.07 | -0.17 | 0.00 | 0.00 |
| PDLB20250919C00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 15 | 124.38% | 0.47 | 0.21 | -0.10 | 0.01 | 0.00 |
| PDLB20250919C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 291.00% | 0.34 | 0.08 | -0.21 | 0.01 | 0.00 |
| PDLB20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 381.69% | 0.29 | 0.06 | -0.26 | 0.01 | 0.00 |
| PDLB20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 453.53% | 0.26 | 0.05 | -0.28 | 0.00 | 0.00 |
| PDLB20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 513.32% | 0.24 | 0.04 | -0.31 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDLB20250919P00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDLB20250919P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDLB20250919P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 755.91% | -0.11 | 0.02 | -0.27 | 0.00 | -0.00 |
| PDLB20250919P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 509.93% | -0.16 | 0.03 | -0.25 | 0.00 | -0.00 |
| PDLB20250919P00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 312.60% | -0.25 | 0.07 | -0.20 | 0.00 | -0.00 |
| PDLB20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.27% | -0.56 | 0.31 | -0.07 | 0.01 | -0.00 |
| PDLB20250919P00017500 | 17.50 | 1.40 | 4.60 | 0.00 | 0 | 0 | 452.15% | -0.55 | 0.06 | -0.36 | 0.01 | -0.00 |
| PDLB20250919P00020000 | 20.00 | 4.80 | 7.10 | 0.00 | 0 | 0 | 345.18% | -0.74 | 0.06 | -0.22 | 0.00 | -0.00 |
| PDLB20250919P00022500 | 22.50 | 7.30 | 9.60 | 0.00 | 0 | 0 | 404.18% | -0.78 | 0.05 | -0.23 | 0.00 | -0.00 |
| PDLB20250919P00025000 | 25.00 | 9.10 | 12.10 | 0.00 | 0 | 0 | 473.35% | -0.79 | 0.04 | -0.26 | 0.00 | -0.00 |
