Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDFS20260618P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 294.96% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| PDFS20260618P00025000 | 25.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 350.69% | -0.07 | 0.00 | -0.17 | 0.02 | -0.00 |
| PDFS20260618P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 205.18% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| PDFS20260618P00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 2 | 242.04% | -0.12 | 0.01 | -0.18 | 0.02 | -0.00 |
| PDFS20260618P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 135.06% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| PDFS20260618P00045000 | 45.00 | 0.00 | 2.45 | 0.00 | 0 | 27 | 118.75% | -0.16 | 0.02 | -0.11 | 0.03 | -0.00 |
| PDFS20260618P00050000 | 50.00 | 0.00 | 2.75 | 0.00 | 0 | 14 | 82.85% | -0.23 | 0.03 | -0.10 | 0.03 | -0.01 |
| PDFS20260618P00055000 | 55.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 86.56% | -0.43 | 0.04 | -0.13 | 0.04 | -0.01 |
| PDFS20260618P00060000 | 60.00 | 5.00 | 8.50 | 0.00 | 0 | 10 | 92.22% | -0.62 | 0.04 | -0.13 | 0.04 | -0.01 |
| PDFS20260618P00065000 | 65.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 98.34% | -0.75 | 0.03 | -0.12 | 0.04 | -0.02 |
| PDFS20260618P00070000 | 70.00 | 13.60 | 17.00 | 0.00 | 0 | 0 | 108.54% | -0.82 | 0.02 | -0.11 | 0.03 | -0.02 |
| PDFS20260618P00075000 | 75.00 | 18.30 | 21.50 | 0.00 | 0 | 0 | 112.46% | -0.88 | 0.02 | -0.08 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDFS20260618C00022500 | 22.50 | 31.10 | 34.90 | 33.30 | 2 | 0 | 376.67% | 0.94 | 0.00 | -0.16 | 0.01 | 0.01 |
| PDFS20260618C00025000 | 25.00 | 28.50 | 32.50 | 0.00 | 0 | 0 | 358.83% | 0.93 | 0.00 | -0.18 | 0.02 | 0.01 |
| PDFS20260618C00030000 | 30.00 | 24.00 | 28.00 | 0.00 | 0 | 1 | 118.41% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| PDFS20260618C00035000 | 35.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 233.16% | 0.89 | 0.01 | -0.16 | 0.02 | 0.01 |
| PDFS20260618C00040000 | 40.00 | 13.90 | 18.00 | 0.00 | 0 | 39 | 182.74% | 0.86 | 0.01 | -0.15 | 0.03 | 0.01 |
| PDFS20260618C00045000 | 45.00 | 9.00 | 13.00 | 0.00 | 0 | 93 | 136.82% | 0.82 | 0.02 | -0.13 | 0.03 | 0.01 |
| PDFS20260618C00050000 | 50.00 | 5.70 | 8.00 | 6.50 | 10 | 87 | 74.13% | 0.79 | 0.03 | -0.08 | 0.03 | 0.02 |
| PDFS20260618C00055000 | 55.00 | 2.00 | 6.20 | 0.00 | 0 | 976 | 80.43% | 0.57 | 0.04 | -0.12 | 0.04 | 0.01 |
| PDFS20260618C00060000 | 60.00 | 1.75 | 3.00 | 0.00 | 0 | 3 | 85.82% | 0.37 | 0.04 | -0.12 | 0.04 | 0.01 |
| PDFS20260618C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 310 | 83.04% | 0.21 | 0.03 | -0.09 | 0.03 | 0.00 |
| PDFS20260618C00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 97.84% | 0.15 | 0.02 | -0.08 | 0.03 | 0.00 |
| PDFS20260618C00075000 | 75.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 109.27% | 0.11 | 0.02 | -0.08 | 0.02 | 0.00 |
