Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCRX20260515C00010000 | 10.00 | 12.50 | 16.50 | 0.00 | 0 | 8 | 231.06% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| PCRX20260515C00012500 | 12.50 | 11.10 | 14.00 | 0.00 | 0 | 0 | 256.41% | 0.92 | 0.01 | -0.05 | 0.01 | 0.01 |
| PCRX20260515C00015000 | 15.00 | 8.60 | 11.60 | 0.00 | 0 | 4 | 208.66% | 0.89 | 0.02 | -0.05 | 0.01 | 0.01 |
| PCRX20260515C00017500 | 17.50 | 6.40 | 9.20 | 0.00 | 0 | 10 | 165.81% | 0.85 | 0.02 | -0.05 | 0.01 | 0.01 |
| PCRX20260515C00020000 | 20.00 | 4.10 | 6.50 | 0.00 | 0 | 14 | 137.06% | 0.78 | 0.04 | -0.06 | 0.02 | 0.01 |
| PCRX20260515C00022500 | 22.50 | 2.25 | 4.40 | 0.00 | 0 | 3 | 102.63% | 0.67 | 0.06 | -0.05 | 0.02 | 0.01 |
| PCRX20260515C00025000 | 25.00 | 1.00 | 1.80 | 1.20 | 3 | 13 | 66.09% | 0.47 | 0.10 | -0.04 | 0.02 | 0.01 |
| PCRX20260515C00027500 | 27.50 | 0.30 | 1.15 | 0.00 | 0 | 104 | 77.03% | 0.29 | 0.08 | -0.04 | 0.02 | 0.00 |
| PCRX20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 114 | 80.92% | 0.17 | 0.05 | -0.03 | 0.01 | 0.00 |
| PCRX20260515C00032500 | 32.50 | 0.00 | 1.35 | 0.00 | 0 | 2 | 107.57% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| PCRX20260515C00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 117.07% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
| PCRX20260515C00037500 | 37.50 | 0.00 | 1.35 | 0.00 | 0 | 2 | 140.47% | 0.14 | 0.03 | -0.04 | 0.01 | 0.00 |
| PCRX20260515C00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 145.60% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCRX20260515P00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 269.59% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| PCRX20260515P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 210.50% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| PCRX20260515P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 93 | 162.20% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| PCRX20260515P00017500 | 17.50 | 0.00 | 2.30 | 0.00 | 0 | 14 | 176.53% | -0.16 | 0.02 | -0.06 | 0.01 | -0.00 |
| PCRX20260515P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 8 | 83.07% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| PCRX20260515P00022500 | 22.50 | 0.60 | 1.40 | 0.00 | 0 | 6 | 75.45% | -0.30 | 0.08 | -0.04 | 0.02 | -0.00 |
| PCRX20260515P00025000 | 25.00 | 1.45 | 3.30 | 0.00 | 0 | 27 | 89.32% | -0.51 | 0.08 | -0.05 | 0.02 | -0.01 |
| PCRX20260515P00027500 | 27.50 | 2.45 | 4.10 | 3.44 | 5 | 0 | 30.16% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| PCRX20260515P00030000 | 30.00 | 4.10 | 6.50 | 0.00 | 0 | 0 | 97.75% | -0.78 | 0.05 | -0.04 | 0.02 | -0.01 |
| PCRX20260515P00032500 | 32.50 | 6.30 | 9.80 | 0.00 | 0 | 0 | 88.76% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
| PCRX20260515P00035000 | 35.00 | 9.10 | 11.60 | 0.00 | 0 | 0 | 130.31% | -0.84 | 0.03 | -0.04 | 0.01 | -0.01 |
| PCRX20260515P00037500 | 37.50 | 11.10 | 14.10 | 0.00 | 0 | 0 | 160.51% | -0.82 | 0.03 | -0.06 | 0.02 | -0.01 |
| PCRX20260515P00040000 | 40.00 | 13.50 | 17.30 | 0.00 | 0 | 0 | 206.76% | -0.77 | 0.03 | -0.08 | 0.02 | -0.01 |
