Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBJ20250919C00041000 | 41.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 137.03% | 0.80 | 0.03 | -0.18 | 0.02 | 0.01 |
| PBJ20250919C00042000 | 42.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 123.00% | 0.78 | 0.04 | -0.17 | 0.02 | 0.01 |
| PBJ20250919C00043000 | 43.00 | 3.00 | 5.40 | 0.00 | 0 | 0 | 108.87% | 0.76 | 0.04 | -0.16 | 0.02 | 0.01 |
| PBJ20250919C00044000 | 44.00 | 2.15 | 4.40 | 0.00 | 0 | 0 | 94.53% | 0.73 | 0.05 | -0.15 | 0.02 | 0.01 |
| PBJ20250919C00045000 | 45.00 | 1.15 | 3.40 | 0.00 | 0 | 0 | 79.78% | 0.70 | 0.07 | -0.13 | 0.02 | 0.01 |
| PBJ20250919C00046000 | 46.00 | 0.20 | 2.40 | 0.00 | 0 | 0 | 64.30% | 0.64 | 0.09 | -0.12 | 0.02 | 0.01 |
| PBJ20250919C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 19.18% | 0.61 | 0.31 | -0.04 | 0.03 | 0.01 |
| PBJ20250919C00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 30.14% | 0.38 | 0.19 | -0.06 | 0.02 | 0.00 |
| PBJ20250919C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.07% | 0.29 | 0.12 | -0.07 | 0.02 | 0.00 |
| PBJ20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 31.11% | 0.11 | 0.09 | -0.03 | 0.01 | 0.00 |
| PBJ20250919C00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 63.50% | 0.21 | 0.07 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBJ20250919P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 99.81% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| PBJ20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 88.04% | -0.15 | 0.04 | -0.10 | 0.02 | -0.00 |
| PBJ20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 76.19% | -0.17 | 0.05 | -0.09 | 0.02 | -0.00 |
| PBJ20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.14% | -0.20 | 0.07 | -0.08 | 0.02 | -0.00 |
| PBJ20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 51.71% | -0.23 | 0.09 | -0.08 | 0.02 | -0.00 |
| PBJ20250919P00046000 | 46.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 39.62% | -0.30 | 0.13 | -0.07 | 0.02 | -0.00 |
| PBJ20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 27.39% | -0.43 | 0.22 | -0.05 | 0.03 | -0.00 |
| PBJ20250919P00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 19.33% | -0.73 | 0.30 | -0.04 | 0.02 | -0.00 |
| PBJ20250919P00049000 | 49.00 | 0.65 | 2.90 | 0.00 | 0 | 0 | 20.88% | -0.94 | 0.18 | -0.02 | 0.01 | -0.00 |
| PBJ20250919P00050000 | 50.00 | 1.65 | 4.00 | 0.00 | 0 | 0 | 28.71% | -0.96 | 0.10 | -0.02 | 0.01 | -0.00 |
| PBJ20250919P00051000 | 51.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 35.93% | -0.96 | 0.07 | -0.02 | 0.01 | -0.00 |
