Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMC20250919C00039000 | 39.00 | 6.40 | 9.90 | 0.00 | 0 | 0 | 71.94% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| PAMC20250919C00040000 | 40.00 | 5.40 | 8.90 | 0.00 | 0 | 0 | 63.77% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| PAMC20250919C00041000 | 41.00 | 4.40 | 7.90 | 0.00 | 0 | 0 | 55.69% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| PAMC20250919C00042000 | 42.00 | 3.40 | 6.90 | 0.00 | 0 | 0 | 47.66% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| PAMC20250919C00043000 | 43.00 | 2.45 | 5.90 | 0.00 | 0 | 0 | 42.02% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| PAMC20250919C00044000 | 44.00 | 1.45 | 4.90 | 0.00 | 0 | 0 | 33.62% | 0.90 | 0.07 | -0.02 | 0.01 | 0.01 |
| PAMC20250919C00045000 | 45.00 | 0.65 | 4.00 | 0.00 | 0 | 1 | 29.51% | 0.84 | 0.11 | -0.03 | 0.02 | 0.01 |
| PAMC20250919C00046000 | 46.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 31.67% | 0.68 | 0.15 | -0.05 | 0.03 | 0.01 |
| PAMC20250919C00047000 | 47.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 40.47% | 0.52 | 0.13 | -0.07 | 0.03 | 0.01 |
| PAMC20250919C00048000 | 48.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 42.40% | 0.40 | 0.12 | -0.07 | 0.03 | 0.00 |
| PAMC20250919C00049000 | 49.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 40.98% | 0.28 | 0.11 | -0.06 | 0.02 | 0.00 |
| PAMC20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.66% | 0.23 | 0.08 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMC20250919P00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 105.12% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| PAMC20250919P00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 94.76% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| PAMC20250919P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 85.97% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| PAMC20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.51% | -0.16 | 0.04 | -0.07 | 0.02 | -0.00 |
| PAMC20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.96% | -0.18 | 0.05 | -0.07 | 0.02 | -0.00 |
| PAMC20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.21% | -0.20 | 0.07 | -0.06 | 0.02 | -0.00 |
| PAMC20250919P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 45.19% | -0.25 | 0.10 | -0.06 | 0.02 | -0.00 |
| PAMC20250919P00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 43.16% | -0.36 | 0.12 | -0.07 | 0.03 | -0.00 |
| PAMC20250919P00047000 | 47.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 40.83% | -0.48 | 0.13 | -0.07 | 0.03 | -0.01 |
| PAMC20250919P00048000 | 48.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 30.23% | -0.65 | 0.17 | -0.05 | 0.03 | -0.01 |
| PAMC20250919P00049000 | 49.00 | 0.35 | 3.70 | 0.00 | 0 | 0 | 86.94% | -0.59 | 0.06 | -0.14 | 0.03 | -0.01 |
| PAMC20250919P00050000 | 50.00 | 1.25 | 4.60 | 0.00 | 0 | 0 | 95.28% | -0.63 | 0.05 | -0.15 | 0.03 | -0.01 |
