PALL - abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF

Udløb

Calls for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
PALL20250919C00099000	99.00	9.80	10.60	0.00	0	4	57.15%	0.87	0.02	-0.12	0.03	0.02
PALL20250919C00100000	100.00	8.90	10.00	9.17	2	141	55.64%	0.85	0.03	-0.13	0.04	0.02
PALL20250919C00101000	101.00	8.10	8.80	0.00	0	10	56.02%	0.82	0.03	-0.15	0.04	0.02
PALL20250919C00102000	102.00	7.20	8.00	0.00	0	17	56.67%	0.78	0.03	-0.17	0.05	0.02
PALL20250919C00103000	103.00	6.50	7.30	0.00	0	41	56.50%	0.75	0.03	-0.18	0.05	0.02
PALL20250919C00104000	104.00	5.80	6.60	0.00	0	227	55.65%	0.71	0.04	-0.19	0.05	0.02
PALL20250919C00105000	105.00	5.20	5.90	5.10	2	57	54.19%	0.68	0.04	-0.20	0.06	0.02
PALL20250919C00106000	106.00	4.60	5.30	4.80	3	46	56.28%	0.63	0.04	-0.22	0.06	0.01
PALL20250919C00107000	107.00	4.10	4.70	4.50	14	46	55.88%	0.59	0.04	-0.22	0.06	0.01
PALL20250919C00108000	108.00	3.50	4.10	3.80	15	40	54.85%	0.55	0.04	-0.22	0.06	0.01
PALL20250919C00109000	109.00	3.20	3.70	3.42	24	17	57.85%	0.50	0.04	-0.24	0.06	0.01
PALL20250919C00110000	110.00	2.85	3.20	3.01	33	140	58.54%	0.46	0.04	-0.24	0.06	0.01
PALL20250919C00111000	111.00	2.20	2.95	2.80	16	29	59.83%	0.42	0.04	-0.24	0.06	0.01
PALL20250919C00112000	112.00	1.95	3.10	2.40	66	355	60.16%	0.38	0.04	-0.24	0.06	0.01
PALL20250919C00113000	113.00	1.70	2.45	1.90	4	11	61.91%	0.35	0.04	-0.24	0.06	0.01
PALL20250919C00114000	114.00	1.55	2.20	1.73	2	7	57.12%	0.30	0.04	-0.20	0.06	0.01
PALL20250919C00115000	115.00	1.25	2.00	1.55	15	458	59.99%	0.28	0.03	-0.20	0.05	0.01
PALL20250919C00120000	120.00	0.00	1.00	0.65	4	69	58.65%	0.14	0.02	-0.13	0.04	0.00
PALL20250919C00125000	125.00	0.00	0.70	0.00	0	23	64.42%	0.08	0.01	-0.09	0.02	0.00
PALL20250919C00130000	130.00	0.00	0.60	0.00	0	50	75.22%	0.06	0.01	-0.09	0.02	0.00

Puts for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
PALL20250919P00099000	99.00	0.30	0.60	0.00	0	53	53.93%	-0.12	0.02	-0.10	0.03	-0.00
PALL20250919P00100000	100.00	0.40	0.85	0.50	9	149	54.07%	-0.14	0.03	-0.12	0.04	-0.00
PALL20250919P00101000	101.00	0.50	1.15	0.70	1	48	55.25%	-0.18	0.03	-0.14	0.04	-0.00
PALL20250919P00102000	102.00	0.70	1.35	0.82	2	22	55.97%	-0.21	0.03	-0.16	0.05	-0.00
PALL20250919P00103000	103.00	0.80	1.60	1.10	6	49	54.41%	-0.24	0.04	-0.17	0.05	-0.01
PALL20250919P00104000	104.00	1.20	1.90	1.56	6	10	53.72%	-0.28	0.04	-0.18	0.05	-0.01
PALL20250919P00105000	105.00	1.60	2.25	1.98	16	35	55.82%	-0.33	0.04	-0.21	0.06	-0.01
PALL20250919P00106000	106.00	1.95	2.60	2.39	3	3	55.37%	-0.37	0.04	-0.22	0.06	-0.01
PALL20250919P00107000	107.00	2.30	2.95	0.00	0	13	57.51%	-0.41	0.04	-0.23	0.06	-0.01
PALL20250919P00108000	108.00	2.75	3.40	3.08	10	21	57.23%	-0.45	0.04	-0.23	0.06	-0.01
PALL20250919P00109000	109.00	3.30	4.00	3.54	13	2	56.27%	-0.50	0.04	-0.23	0.06	-0.01
PALL20250919P00110000	110.00	3.80	4.60	4.15	24	19	57.80%	-0.54	0.04	-0.24	0.06	-0.01
PALL20250919P00111000	111.00	4.50	5.30	4.70	1	0	57.91%	-0.58	0.04	-0.23	0.06	-0.01
PALL20250919P00112000	112.00	5.10	6.00	0.00	0	0	58.12%	-0.62	0.04	-0.23	0.06	-0.01
PALL20250919P00113000	113.00	5.80	6.70	0.00	0	1	59.46%	-0.65	0.04	-0.23	0.06	-0.01
PALL20250919P00114000	114.00	6.60	7.50	0.00	0	0	59.35%	-0.69	0.04	-0.21	0.06	-0.02
PALL20250919P00115000	115.00	7.50	8.30	0.00	0	15	62.40%	-0.71	0.03	-0.22	0.05	-0.02
PALL20250919P00120000	120.00	11.60	12.50	0.00	0	3	64.70%	-0.84	0.02	-0.16	0.04	-0.02
PALL20250919P00125000	125.00	16.20	17.10	0.00	0	0	66.49%	-0.92	0.01	-0.10	0.02	-0.02
PALL20250919P00130000	130.00	20.60	22.10	0.00	0	1	69.13%	-0.96	0.01	-0.06	0.01	-0.01

PALL - abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF - Optionskæde