Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACK20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 24 | 60 | 198.90% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| PACK20260515P00005000 | 5.00 | 0.20 | 0.35 | 0.25 | 2 | 114 | 65.48% | -0.48 | 0.59 | -0.01 | 0.00 | -0.00 |
| PACK20260515P00007500 | 7.50 | 2.10 | 3.30 | 0.00 | 0 | 0 | 193.97% | -0.79 | 0.14 | -0.02 | 0.00 | -0.00 |
| PACK20260515P00010000 | 10.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 250.74% | -0.86 | 0.08 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACK20260515C00002500 | 2.50 | 2.30 | 2.85 | 2.48 | 113 | 122 | 266.86% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| PACK20260515C00005000 | 5.00 | 0.20 | 0.40 | 0.30 | 578 | 244 | 76.63% | 0.52 | 0.51 | -0.01 | 0.00 | 0.00 |
| PACK20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 72 | 254.19% | 0.30 | 0.13 | -0.03 | 0.00 | 0.00 |
| PACK20260515C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 367.91% | 0.29 | 0.09 | -0.04 | 0.00 | 0.00 |
