Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OZEM20260515C00022000 | 22.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 64.24% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| OZEM20260515C00023000 | 23.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 55.31% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| OZEM20260515C00024000 | 24.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 46.62% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| OZEM20260515C00025000 | 25.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 38.14% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| OZEM20260515C00026000 | 26.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 46.11% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| OZEM20260515C00027000 | 27.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 37.49% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| OZEM20260515C00028000 | 28.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 28.99% | 0.94 | 0.06 | -0.01 | 0.01 | 0.01 |
| OZEM20260515C00029000 | 29.00 | 1.75 | 3.00 | 0.00 | 0 | 0 | 43.07% | 0.77 | 0.10 | -0.02 | 0.02 | 0.01 |
| OZEM20260515C00030000 | 30.00 | 0.95 | 2.10 | 0.00 | 0 | 0 | 38.09% | 0.66 | 0.14 | -0.03 | 0.03 | 0.01 |
| OZEM20260515C00031000 | 31.00 | 0.30 | 1.55 | 0.00 | 0 | 0 | 34.50% | 0.51 | 0.17 | -0.03 | 0.03 | 0.01 |
| OZEM20260515C00032000 | 32.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.21% | 0.37 | 0.14 | -0.03 | 0.03 | 0.01 |
| OZEM20260515C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.20% | 0.25 | 0.12 | -0.02 | 0.02 | 0.00 |
| OZEM20260515C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.75% | 0.21 | 0.09 | -0.03 | 0.02 | 0.00 |
| OZEM20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.43% | 0.19 | 0.07 | -0.03 | 0.02 | 0.00 |
| OZEM20260515C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.45% | 0.17 | 0.06 | -0.03 | 0.02 | 0.00 |
| OZEM20260515C00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 66.47% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| OZEM20260515C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.04% | 0.15 | 0.04 | -0.03 | 0.02 | 0.00 |
| OZEM20260515C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.75% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| OZEM20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.14% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| OZEM20260515C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.24% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| OZEM20260515C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.09% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OZEM20260515P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.64% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| OZEM20260515P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.06% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| OZEM20260515P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.83% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| OZEM20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.89% | -0.12 | 0.03 | -0.03 | 0.01 | -0.00 |
| OZEM20260515P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.14% | -0.13 | 0.04 | -0.03 | 0.01 | -0.00 |
| OZEM20260515P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.49% | -0.15 | 0.05 | -0.03 | 0.02 | -0.00 |
| OZEM20260515P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.79% | -0.18 | 0.07 | -0.03 | 0.02 | -0.00 |
| OZEM20260515P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.83% | -0.22 | 0.11 | -0.02 | 0.02 | -0.00 |
| OZEM20260515P00030000 | 30.00 | 0.10 | 1.20 | 0.00 | 0 | 6 | 39.28% | -0.34 | 0.14 | -0.03 | 0.03 | -0.01 |
| OZEM20260515P00031000 | 31.00 | 0.35 | 1.45 | 0.00 | 0 | 0 | 32.00% | -0.49 | 0.18 | -0.02 | 0.03 | -0.01 |
| OZEM20260515P00032000 | 32.00 | 1.00 | 2.00 | 0.00 | 0 | 3 | 31.62% | -0.67 | 0.17 | -0.02 | 0.02 | -0.01 |
| OZEM20260515P00033000 | 33.00 | 1.80 | 2.80 | 0.00 | 0 | 10 | 33.46% | -0.79 | 0.12 | -0.02 | 0.02 | -0.01 |
| OZEM20260515P00034000 | 34.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 27.35% | -0.94 | 0.07 | -0.01 | 0.01 | -0.01 |
| OZEM20260515P00035000 | 35.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 33.79% | -0.95 | 0.05 | -0.01 | 0.01 | -0.01 |
| OZEM20260515P00036000 | 36.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 39.85% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| OZEM20260515P00037000 | 37.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 93.73% | -0.77 | 0.05 | -0.05 | 0.02 | -0.01 |
| OZEM20260515P00038000 | 38.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 101.70% | -0.78 | 0.04 | -0.06 | 0.02 | -0.01 |
| OZEM20260515P00039000 | 39.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 109.24% | -0.79 | 0.04 | -0.06 | 0.02 | -0.01 |
| OZEM20260515P00040000 | 40.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 116.42% | -0.80 | 0.03 | -0.06 | 0.02 | -0.01 |
| OZEM20260515P00041000 | 41.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 123.26% | -0.81 | 0.03 | -0.06 | 0.02 | -0.01 |
| OZEM20260515P00042000 | 42.00 | 10.20 | 11.80 | 0.00 | 0 | 0 | 129.82% | -0.82 | 0.03 | -0.06 | 0.02 | -0.01 |
