Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ20260515P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OXSQ20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2,395 | 205.17% | -0.06 | 0.14 | -0.00 | 0.00 | -0.00 |
| OXSQ20260515P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 89.41% | -0.13 | 0.56 | -0.00 | 0.00 | -0.00 |
| OXSQ20260515P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 95.63% | -0.60 | 0.97 | -0.00 | 0.00 | -0.00 |
| OXSQ20260515P00002500 | 2.50 | 0.15 | 1.15 | 0.00 | 0 | 1,516 | 424.45% | -0.43 | 0.22 | -0.02 | 0.00 | -0.00 |
| OXSQ20260515P00005000 | 5.00 | 2.70 | 3.70 | 0.00 | 0 | 1 | 294.85% | -0.88 | 0.16 | -0.01 | 0.00 | -0.00 |
| OXSQ20260515P00007500 | 7.50 | 5.10 | 6.10 | 0.00 | 0 | 6 | 685.15% | -0.55 | 0.14 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ20260515C00000500 | 0.50 | 1.05 | 1.80 | 0.00 | 0 | 0 | 492.85% | 0.96 | 0.04 | -0.00 | 0.00 | 0.00 |
| OXSQ20260515C00001000 | 1.00 | 0.55 | 1.30 | 0.00 | 0 | 2 | 253.24% | 0.92 | 0.14 | -0.00 | 0.00 | 0.00 |
| OXSQ20260515C00001500 | 1.50 | 0.10 | 0.55 | 0.00 | 0 | 35 | 226.31% | 0.76 | 0.33 | -0.01 | 0.00 | 0.00 |
| OXSQ20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 41.24% | 0.26 | 1.95 | -0.00 | 0.00 | 0.00 |
| OXSQ20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 1 | 738 | 105.27% | 0.13 | 0.49 | -0.00 | 0.00 | 0.00 |
| OXSQ20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 252.12% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| OXSQ20260515C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 324.57% | 0.06 | 0.09 | -0.00 | 0.00 | 0.00 |
